Technical analysis for shorts & longs Message Board

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 21.960 0.670d 21.290 22.190 22.580 20.630 375 336 1 3:59 60.630 16.730
QQQ 110.000 -3.422d 113.422 112.750 114.188 110.000 54314 1546 40 4:22 114.563 97.000
BKX 875.900 -5.300d 881.200 879.000 883.600 874.400 1585 1384 1 4:30 953.200 545.700
SOX 466.920 -10.130d 477.050 474.100 484.300 466.920 1586 1378 1 4:30 477.050 182.590
SPZ 1335.900 -13.100d 1349.000 1349.000 1351.100 1335.600 1777 1609 1 5:00 1376.000 923.300
COMP 2580.200 -50.000d 2630.200 2618.300 2642.300 2580.200 474 429 1 5:16 2677.700 1357.100
NDX 2209.900 -58.800d 2268.700 2268.700 2280.300 2209.900 1865 1671 1 5:16 2283.600 1063.300
DJII 10722.000 -94.000d 10816.000 10816.000 10816.000 10709.000 N/A 9957 N/A 4:16 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GE 105.875 0.313u 105.563 105.500 106.875 105.000 28931 3345 10 4:30 117.438 69.000
MRK 69.750 0.313u 69.438 68.875 70.813 68.813 45957 3012 1 4:26 87.375 57.500
WMT 44.938 -0.125d 45.063 45.188 45.500 44.375 50674 3468 1309 4:01 53.406 26.219
HWP 93.125 -0.750u 93.875 93.063 96.813 92.813 37688 2231 30 4:02 97.563 47.063
JPM 135.000 -0.938d 135.938 135.875 135.875 134.125 5098 570 193 4:02 147.813 72.125
AXP 124.750 -1.563d 126.313 126.313 126.688 124.375 9022 995 372 4:01 142.625 67.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 55.688 -1.125d 56.813 55.750 57.125 55.063 2.5M 17579 103 4:01 71.844 34.844
IBM 123.375 -1.375d 124.750 123.875 127.750 123.000 6.8M 4984 3 4:21 125.750 53.094
DELL 37.563 -1.375d 38.938 39.125 39.438 37.500 21.7M 23109 70 4:01 55.000 20.375
CSCO 59.500 -2.063d 61.563 61.000 62.313 59.375 34M 38811 5 4:01 62.000 20.563
MSFT 86.500 -2.438d 88.938 88.438 88.438 86.250 19.5M 21655 56 4:01 95.625 43.875
WCOM 94.125 -2.625d 96.750 96.188 96.625 93.438 7.8M 8721 3 4:01 96.766 39.000
LU 62.688 -2.688d 65.375 64.875 65.188 62.125 9.8M 6524 1 4:10 67.000 26.719
EMC 55.063 -4.250d 59.313 57.000 57.500 54.500 10.5M 7559 1 5:01 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCLN 108.750 2.438d 106.313 109.063 119.438 105.750 45966 15176 5 4:00 165.000 58.000
INKT 113.313 0.188u 113.125 113.000 118.000 112.625 19049 4003 5 4:00 159.125 18.813
RNWK 68.000 -0.750u 68.750 67.500 74.500 66.500 38683 7826 5 4:00 131.875 7.625
ATHM 54.250 -3.625d 57.875 59.219 61.125 54.250 13M 25654 14 4:01 99.000 11.750
DCLK 90.688 -3.688d 94.375 92.375 99.500 90.000 34345 8743 1 4:00 176.000 6.750
EBAY 148.188 -3.875d 152.063 152.750 160.000 147.563 40089 12425 69 4:00 234.000 8.406
CNET 49.375 -5.688d 55.063 54.375 56.250 49.125 25618 5187 55 4:01 79.750 7.250
AOL 109.500 -5.875d 115.375 114.750 116.625 108.938 19M 17749 1 5:01 175.500 17.250
AMZN 117.500 -6.000d 123.500 123.188 129.500 116.500 8.4M 20108 91 4:01 221.250 21.656
YHOO 152.500 -6.375d 158.875 157.375 166.125 150.500 12.8M 30387 51 4:01 244.000 29.500
CMGI 94.938 -8.063d 103.000 101.000 103.375 92.000 63509 17604 91 4:01 165.000 8.609

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 31.500 0.563u 30.938 31.438 32.375 30.750 17.4M 18337 15 4:01 51.125 20.000
NN 30.750 -0.500u 31.250 30.500 31.875 30.313 14573 587 50 4:10 39.875 15.438
SUNW 65.188 -3.313d 68.500 67.375 68.063 65.125 8.2M 9789 8 4:01 72.500 19.188
ASND 102.563 -5.063d 107.625 106.375 107.000 101.938 26917 3037 8 4:01 108.125 32.625

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 130.625 0.125u 130.500 128.875 137.500 128.625 48296 9135 30 4:00 130.625 18.875
ERICY 32.625 -1.313d 33.938 33.000 33.734 32.563 29580 1612 21 4:01 34.125 15.000
NOK 88.875 -1.500- 90.375 88.875 91.500 88.625 33628 1795 18 4:04 90.875 29.531
MOT 93.500 -3.063d 96.563 94.750 96.688 93.500 25610 2148 4 4:23 96.625 38.375

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADLAC 66.063 1.688u 64.375 64.000 66.625 64.000 5953 279 5 4:00 87.000 27.250
AWRE 46.000 0.625u 45.375 45.375 47.875 44.500 4182 765 5 4:00 87.125 4.250
PCS 57.063 0.438u 56.625 56.625 58.750 55.625 7731 915 7 3:57 58.125 12.750
GBLX 47.438 0.188d 47.250 47.688 48.250 46.438 14673 1013 1 4:00 64.250 8.000
ANTC 29.625 -0.750d 30.375 30.000 30.188 28.500 15139 417 10 3:59 34.188 11.500
ADCT 46.000 -1.125d 47.125 47.125 47.125 46.000 21459 1541 12 4:01 53.625 15.750
QWST 35.313 -1.313d 36.625 37.438 37.438 35.125 11.4M 11901 7 4:01 52.375 11.000
NT 84.813 -1.375d 86.188 86.188 86.188 84.688 13579 829 136 4:01 88.000 26.813
WCII 48.000 -1.625d 49.625 49.688 49.875 47.688 6855 758 10 4:00 60.000 10.250
RBAK 105.500 -2.000- 107.500 105.500 113.000 104.750 1453 453 5 3:59 122.750 65.000
CMVT 72.938 -2.063d 75.000 74.625 75.375 72.000 6998 810 5 4:01 77.875 19.578
RCNC 43.563 -2.188d 45.750 45.375 45.563 43.125 4046 595 9 4:00 54.500 8.750
MFNX 42.500 -2.313d 44.813 44.125 44.813 42.375 8247 1123 1 4:00 47.563 4.219
COVD 43.875 -2.375d 46.250 46.938 47.000 43.750 15648 2252 25 4:01 81.000 20.656
UNPH 151.000 -3.000d 154.000 155.500 157.625 150.750 11872 2009 64 4:01 155.750 31.250
TLAB 66.750 -3.313d 70.063 69.813 70.625 66.625 36753 3788 7 4:01 70.125 15.688
CMTN 61.375 -3.875d 65.250 65.750 66.250 60.750 1877 281 1 4:00 78.375 50.500
LVLT 69.563 -4.813d 74.375 73.125 74.063 69.375 11972 1901 18 4:01 100.125 22.375

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 47.313 -1.688d 49.000 48.750 49.375 47.125 8815 1419 4 4:00 72.625 9.750
SEEK 46.125 -3.000d 49.125 48.875 49.000 46.000 10224 2122 8 4:01 100.000 14.875
LCOS 89.063 -7.563d 96.625 95.000 97.500 88.875 21275 4981 60 4:01 145.375 20.063
GNET 137.188 -14.938d 152.125 146.875 152.250 136.375 23341 7691 1 4:01 199.000 6.406

ISPs_WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 57.250 9.625u 47.625 48.000 62.375 46.750 11.5M 27977 16 4:01 99.375 19.500
MSPG 73.625 3.688u 69.938 70.375 82.188 69.063 47601 12413 4 4:00 133.000 22.750
CNCX 34.250 1.875u 32.375 33.938 35.438 33.250 12824 1732 3 4:00 57.625 7.125
VRIO 57.625 -0.375d 58.000 58.063 59.625 56.500 3713 441 59 4:01 78.000 13.000
PSIX 44.250 -0.625d 44.875 44.313 47.875 43.500 16840 2297 8 4:00 73.750 8.375
EXDS 89.250 -1.125u 90.375 89.000 97.375 88.000 23173 4422 23 4:01 109.125 7.750
ABOV 36.750 -1.125d 37.875 36.875 39.938 36.500 22919 5155 29 4:00 75.500 5.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 34.250 0.250d 34.000 34.750 38.625 34.000 46960 10186 2 4:00 83.000 3.578
SONE 37.625 -0.313d 37.938 38.625 38.750 36.750 4175 557 10 4:00 79.250 4.625
TBFC 36.875 -1.500d 38.375 38.875 41.188 36.000 14728 2157 10 4:00 75.875 3.938

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EGRP 39.313 -1.375d 40.688 41.000 43.625 39.063 16.3M 32832 197 4:01 72.250 2.500
NDB 36.188 -1.813u 38.000 36.125 38.250 35.688 32781 2108 210 4:01 93.000 8.125
AMTD 87.938 -1.813d 89.750 90.625 97.625 87.500 6.7M 19115 90 4:01 188.375 5.625
NITE 54.875 -4.125d 59.000 58.875 60.625 53.375 55770 12080 2 4:00 81.625 2.250
SCH 93.750 -4.500d 98.250 98.313 100.125 93.688 40132 3654 5 4:28 155.000 18.500

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CPTH 50.375 1.000d 49.375 50.563 53.125 49.000 5320 779 1 4:01 150.250 34.125
INTU 85.125 0.625u 84.500 84.375 88.750 83.500 5445 1010 108 4:01 110.750 26.250
VIGN 55.500 -1.250d 56.750 56.000 59.500 52.000 3157 870 1 4:01 111.750 37.250
MACR 37.875 -2.125d 40.000 40.000 40.000 37.750 7597 901 5 3:59 53.250 12.313
VRSN 67.813 -2.313d 70.125 69.500 72.000 67.250 12159 1870 8 4:00 94.125 9.688
BVSN 60.000 -2.500d 62.500 61.250 63.750 59.125 3753 884 10 4:01 72.375 9.250
VERT 77.063 -5.188d 82.250 84.000 84.625 77.000 4199 1028 14 4:00 149.000 34.750
NSOL 64.125 -7.875d 72.000 70.375 72.000 63.938 7869 1738 5 4:00 153.750 10.500

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ETYS 40.563 0.500u 40.063 39.563 44.500 38.750 12827 2555 1 4:00 83.563 36.000
IVIL 42.500 -1.750d 44.250 44.125 45.250 42.500 2345 385 4 4:00 130.000 31.250
GMST 56.625 -2.625d 59.250 59.313 61.750 56.625 9776 1029 130 4:00 67.625 15.500
HLTH 82.500 -3.750d 86.250 84.500 87.938 81.250 2844 1013 5 4:00 126.188 21.750

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 60.750 1.313u 59.438 59.375 61.750 58.813 13813 1053 1 4:07 60.750 15.969
GTW 64.750 -0.688d 65.438 65.188 66.875 64.625 9321 695 9 4:02 84.500 36.125
AAPL 45.375 -1.125d 46.500 46.313 46.938 45.375 13489 1528 17 4:01 50.000 26.750
LXK 67.875 -1.688d 69.563 69.813 69.938 65.813 5500 621 90 4:00 74.375 25.375

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
KLAC 60.000 -0.313u 60.313 59.438 62.375 59.375 30415 3196 7 4:01 65.000 20.750
LRCX 41.500 -0.875d 42.375 42.250 43.313 41.000 9698 914 5 3:59 42.875 8.375
SNPS 55.625 -1.250d 56.875 56.625 57.563 55.500 3316 496 36 4:01 61.250 24.500
AMAT 68.688 -1.313d 70.000 69.438 72.000 68.375 8.5M 10218 40 4:01 71.625 21.563
TER 68.625 -1.313d 69.938 68.688 70.688 68.188 9382 601 223 4:01 69.938 15.000
NVLS 67.250 -1.563d 68.813 68.563 70.750 67.000 12950 1743 25 4:01 75.500 20.875

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 117.438 3.438u 114.000 114.000 124.250 112.063 31755 8163 2 4:01 117.250 23.500
QLGC 131.375 3.313u 128.063 128.000 136.875 127.625 6050 1039 2 4:00 131.125 13.938
XLNX 54.875 0.000- 54.875 54.875 58.125 54.313 27909 2974 44 4:01 55.000 14.875
MCHP 48.250 -0.938d 49.188 49.063 50.000 48.250 5640 660 11 4:00 49.750 17.000
TXN 135.125 -1.375u 136.500 134.000 140.625 133.625 33927 2458 37 4:06 138.375 45.375
PMCS 58.375 -1.563d 59.938 59.938 60.750 57.938 6563 858 14 4:00 63.250 11.438
RMBS 98.875 -1.750u 100.625 98.250 103.125 97.000 11983 2086 4 4:00 109.938 39.000
ALTR 35.688 -1.938d 37.625 37.438 38.500 35.688 27019 2447 19 4:01 41.156 14.125
VTSS 65.188 -2.063d 67.250 67.500 67.750 65.000 9162 1325 17 4:00 68.125 17.125
LLTC 61.625 -2.375d 64.000 63.000 65.438 61.500 16929 1639 13 4:01 64.125 19.563
LSCC 54.406 -2.594d 57.000 57.500 57.750 54.375 3765 480 3 4:00 61.875 18.875
STM 67.500 -4.688d 72.188 69.500 70.750 67.375 6174 396 1090 4:32 72.500 17.938

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADBE 86.625 3.688u 82.938 82.219 88.250 82.000 16815 2261 82 4:01 84.750 23.625
LGTO 58.500 2.313u 56.188 56.125 59.219 56.000 11235 1109 75 4:00 67.750 27.500
VRTS 94.500 1.500u 93.000 92.500 99.750 92.125 15210 2084 46 4:01 99.250 23.750
CHKP 54.875 1.375u 53.500 53.375 56.563 53.063 7895 1400 7 3:59 56.000 10.875
MERQ 37.313 0.688u 36.625 36.813 38.000 36.375 2947 282 25 4:00 39.938 10.563
EFII 50.938 0.188- 50.750 50.938 51.875 50.250 7277 839 3 4:01 52.000 13.500
ORCL 34.125 0.000u 34.125 33.375 34.750 33.000 16.M 12245 25 4:01 41.156 12.125
CPWR 29.938 -0.125u 30.063 29.813 30.563 29.688 33341 2030 18 4:01 39.906 16.375
RATL 33.375 -0.125u 33.500 33.250 34.250 33.000 7165 544 19 4:00 37.500 10.500
BMCS 49.125 -0.250d 49.375 49.563 50.250 49.000 26577 1921 16 4:01 60.250 30.000
SEBL 60.750 -0.281d 61.031 61.750 61.875 59.000 19310 1465 14 4:00 61.500 15.125
ERTS 50.500 -0.563d 51.063 50.844 51.625 50.438 5424 426 62 4:01 57.125 33.250
CA 51.813 -0.563d 52.375 52.000 52.438 51.500 13900 772 88 4:07 61.938 26.000
NEON 41.250 -1.063d 42.313 42.500 43.000 40.375 15281 1452 9 4:00 78.375 12.000
CTXS 54.500 -1.313d 55.813 55.000 57.000 54.375 10165 1274 9 4:01 56.500 23.125

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WFC 42.625 0.250u 42.375 42.250 42.750 42.188 20221 785 5 4:05 44.875 27.500
BAC 71.750 0.063u 71.688 71.625 72.938 71.375 26130 1537 495 4:01 88.438 44.000
C 46.250 -0.563d 46.813 46.563 47.375 46.063 55259 3098 4 4:07 51.750 19.000
GS 68.000 -1.500d 69.500 70.125 70.125 67.750 11659 762 6 4:18 77.250 60.500
CMB 81.750 -1.750d 83.500 83.500 83.750 81.500 21365 1283 7 4:24 91.125 35.563
DLJ 55.750 -2.375d 58.125 59.938 59.938 55.500 6008 628 16 4:01 100.750 20.375
MER 75.750 -2.500d 78.250 78.250 78.250 74.688 37401 3057 14 4:23 109.125 35.750
MWD 96.188 -3.563d 99.750 98.500 98.750 96.125 20666 1537 2 4:08 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 98.313 0.813u 97.500 97.500 100.125 97.250 50899 6006 N/A 5:01 150.125 86.000
AMGN 53.000 0.188- 52.813 53.000 54.438 52.813 49289 4455 19 4:01 81.375 28.969
BGEN 117.938 0.063u 117.875 117.500 118.375 115.750 10841 1285 8 4:01 120.500 41.750
IMNX 121.125 -2.125d 123.250 121.875 124.125 121.125 6586 609 9 4:01 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 79.375 4.875u 74.500 72.500 82.000 72.250 33448 4116 33 4:01 77.875 10.484
BEAM 19.938 1.063u 18.875 18.625 20.313 18.375 12553 1441 242 4:01 23.438 3.000
BOL 70.750 0.188u 70.563 70.313 71.250 69.875 2704 241 31 4:01 84.750 38.063
LVCI 57.875 0.000u 57.875 57.250 60.375 57.000 2192 335 200 4:01 66.250 8.500
LZRC 41.875 -1.813d 43.688 43.188 43.500 41.750 1343 159 14 3:59 50.750 10.125

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 44.625 -1.625d 46.250 45.813 46.313 44.250 7456 490 134 4:01 55.375 11.500
SLR 63.875 -3.125d 67.000 66.938 66.938 63.000 30438 1025 944 4:01 67.250 19.219
FLEX 53.313 -4.875d 58.188 57.875 57.875 52.000 8314 1038 6 4:00 58.375 10.984
SANM 75.625 -5.594d 81.219 81.250 81.250 75.500 5057 811 12 4:00 81.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 45.250 -0.500d 45.750 45.750 48.000 44.750 2839 380 4 4:00 65.125 35.063
NTAP 44.813 -1.813d 46.625 46.500 46.500 44.625 9060 645 1 4:01 67