Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 23.580 1.620u 21.960 23.050 23.710 22.630 33 28 1 10:17 60.630 16.730
QQQ 109.750 -0.250d 110.000 110.016 110.984 109.313 15743 254 72 10:12 114.563 97.000
SOX 462.350 -4.570d 466.920 467.310 468.020 462.110 131 117 1 10:12 484.300 182.590
NDX 2205.200 -4.700d 2209.900 2209.900 2219.000 2188.700 250 221 1 10:32 2283.600 1063.300

SPZ 1324.500 -11.400d 1335.900 1335.900 1335.900 1324.400 186 169 1 10:17 1376.000 923.300
BKX 864.200 -11.700d 875.900 871.200 871.200 864.100 130 116 1 10:12 953.200 545.700
COMP 2558.000 -22.200d 2580.200 2569.400 2585.800 2557.400 48 44 1 10:17 2677.700 1357.100
DJII 10642.000 -80.000d 10722.000 10722.000 10725.000 10639.000 N/A 1111 N/A 10:12 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 44.563 -0.375d 44.938 45.000 45.063 44.438 7550 414 1 10:12 53.406 26.219
MRK 68.563 -1.188d 69.750 69.125 69.250 68.375 7934 461 N/A 10:12 87.375 57.500
HWP 91.875 -1.250u 93.125 91.750 92.375 91.750 4833 239 N/A 10:12 97.563 47.063
GE 104.500 -1.375d 105.875 105.375 105.375 103.813 9497 729 N/A 10:12 117.438 69.000

JPM 133.000 -2.000d 135.000 134.250 134.250 132.688 949 77 3 10:11 147.813 72.125
AXP 122.750 -2.000d 124.750 124.438 124.438 122.250 3020 190 50 10:12 142.625 67.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LU 63.000 0.313u 62.688 62.563 63.688 62.313 18637 1022 100 10:12 67.000 26.719
INTC 55.750 0.063d 55.688 55.875 56.875 55.500 26009 3090 1 10:17 71.844 34.844
CSCO 59.438 -0.063d 59.500 60.000 60.500 59.313 61108 6528 1 10:17 62.313 20.563
DELL 36.688 -0.875d 37.563 37.250 37.750 36.625 54946 4454 3 10:17 55.000 20.375

MSFT 85.375 -1.125d 86.500 85.938 87.375 85.125 42093 4671 2 10:17 95.625 43.875
IBM 122.188 -1.188d 123.375 122.250 123.500 121.750 11972 722 1 10:12 127.750 53.094
WCOM 92.875 -1.250d 94.125 93.563 93.875 92.813 25071 1870 10 10:17 96.766 39.000
EMC 52.688 -2.375d 55.063 54.375 54.438 52.688 18124 1097 1675 10:17 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ATHM 54.000 -0.250u 54.250 52.188 57.250 52.047 26484 5690 5 10:17 99.000 11.750
AMZN 116.875 -0.625u 117.500 115.563 121.313 114.625 19373 4650 5 10:17 221.250 21.656
PCLN 107.938 -0.813u 108.750 104.000 113.938 104.000 7825 2755 1 10:17 165.000 58.000
RNWK 67.000 -1.000u 68.000 66.625 69.500 66.250 5151 1138 10 10:17 131.875 7.625

CNET 48.250 -1.125u 49.375 47.188 52.000 47.000 6466 1642 5 10:17 79.750 7.250
INKT 111.625 -1.688u 113.313 110.625 116.188 110.375 3892 962 1 10:17 159.125 18.813
EBAY 146.313 -1.875d 148.188 147.563 151.625 145.250 7342 2309 2 10:17 234.000 8.406
YHOO 150.250 -2.250u 152.500 149.750 154.000 147.500 25728 6082 3 10:17 244.000 29.500

AOL 106.813 -2.688u 109.500 106.000 197.188 105.875 52801 4383 10 10:17 175.500 17.250
CMGI 92.000 -2.938- 94.938 92.000 95.125 91.000 19292 5104 3 10:17 165.000 8.609
DCLK 85.938 -4.750u 90.688 85.250 88.750 84.500 13868 2991 1 10:17 176.000 6.750

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ASND 103.250 0.688u 102.563 101.375 104.875 101.375 4674 807 8 10:17 108.125 32.625
SUNW 64.250 -0.938u 65.188 64.000 65.188 64.000 13988 1620 4 10:17 72.500 19.188
NN 29.000 -1.750- 30.750 29.000 29.688 28.875 4745 77 60 10:12 39.875 15.438
COMS 27.125 -4.375d 31.500 27.750 28.875 26.750 N/A 8529 2 10:17 51.125 20.000

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 132.500 1.875u 130.625 129.688 135.000 129.500 9977 2004 3 10:17 137.500 18.875
ERICY 32.250 -0.375d 32.625 32.563 32.625 32.250 2447 193 42 10:17 34.125 15.000
MOT 92.188 -1.313d 93.500 93.250 93.625 92.188 6796 385 747 10:17 96.688 38.375
NOK 86.375 -2.500d 88.875 86.875 87.000 86.188 5117 283 15 10:12 91.500 29.531

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCS 58.125 1.063u 57.063 58.000 58.875 57.500 1157 159 24 10:17 58.750 12.750
WCII 47.875 -0.125u 48.000 46.875 48.500 46.500 1440 276 8 10:16 60.000 10.250
ADLAC 65.875 -0.188d 66.063 66.000 66.000 65.625 275 31 1 10:16 87.000 27.250
LVLT 69.188 -0.375u 69.563 69.000 70.625 68.500 2685 428 3 10:17 100.125 22.375

CMVT 72.500 -0.438d 72.938 73.000 73.500 72.500 478 88 1 10:15 77.875 19.578
TLAB 66.313 -0.438d 66.750 66.375 67.625 66.250 11900 877 5 10:17 70.625 15.688
ANTC 29.188 -0.438- 29.625 29.188 29.500 29.125 446 27 5 10:17 34.188 11.500
ADCT 45.500 -0.500d 46.000 46.125 46.125 45.500 2946 253 14 10:17 53.625 15.750

GBLX 46.813 -0.625d 47.438 47.875 47.875 46.375 3277 234 30 10:17 64.250 8.000
CMTN 60.625 -0.750d 61.375 61.625 61.625 60.625 58 18 1 10:11 78.375 50.500
AWRE 45.000 -1.000u 46.000 44.375 46.500 44.125 363 97 5 10:16 87.125 4.250
RCNC 42.375 -1.188d 43.563 43.625 43.625 42.375 488 100 5 10:15 54.500 8.750

COVD 42.000 -1.875d 43.875 43.688 44.000 40.250 1980 422 7 10:17 81.000 20.656
NT 82.688 -2.125d 84.813 84.125 84.500 82.625 2218 198 42 10:17 88.000 26.813
UNPH 148.750 -2.250d 151.000 148.938 151.250 148.688 1930 296 1 10:17 157.625 31.250
QWST 32.688 -2.625d 35.313 34.750 35.000 32.000 51122 5202 1 10:17 52.375 11.000

RBAK 101.000 -4.500u 105.500 100.000 104.813 100.000 278 98 2 10:17 122.750 65.000
MFNX 37.063 -5.438d 42.500 38.125 38.250 36.375 20380 1970 16 10:17 47.563 4.219

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 142.000 4.813u 137.188 135.250 149.375 135.063 5142 1558 3 10:17 199.000 6.406
LCOS 90.250 1.188u 89.063 87.625 93.188 87.563 5223 1142 1 10:17 145.375 20.063
SEEK 46.125 0.000u 46.125 45.875 49.000 45.875 3406 804 1 10:17 100.000 14.875
INSP 45.500 -1.813d 47.313 45.625 47.375 45.250 1324 317 2 10:17 72.625 9.750

ISPs_WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 63.000 5.750u 57.250 60.875 65.500 60.000 24762 5797 5 10:17 99.375 19.500
ABOV 40.500 3.750u 36.750 40.438 41.000 38.750 21392 4094 3 10:17 75.500 5.750
MSPG 76.250 2.625u 73.625 73.750 81.750 73.500 11104 2788 3 10:17 133.000 22.750
PSIX 46.500 2.250u 44.250 45.188 47.250 44.750 6393 737 3 10:17 73.750 8.375

EXDS 90.750 1.500u 89.250 88.500 94.250 88.000 4927 846 1 10:17 109.125 7.750
CNCX 35.125 0.875u 34.250 34.875 35.563 34.313 2702 315 1 10:16 57.625 7.125
VRIO 57.000 -0.625- 57.625 57.000 58.250 56.500 686 86 3 10:17 78.000 13.000

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 33.563 -0.688u 34.250 32.000 36.125 31.813 5728 1292 1 10:17 83.000 3.578
SONE 36.625 -1.000u 37.625 36.094 37.750 36.063 630 101 18 10:16 79.250 4.625
TBFC 34.750 -2.125d 36.875 36.125 36.125 34.563 1856 257 10 10:17 75.875 3.938

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 35.688 -0.500d 36.188 36.188 36.188 35.125 2960 239 15 10:12 93.000 8.125
EGRP 38.000 -1.313u 39.313 37.688 40.125 37.375 21124 4525 3 10:17 72.250 2.500
SCH 92.438 -1.313d 93.750 92.500 94.313 92.000 8297 455 17 10:12 155.000 18.500
NITE 53.313 -1.563u 54.875 52.000 55.250 51.750 10829 2205 5 10:17 81.625 2.250

AMTD 84.688 -3.250d 87.938 85.625 90.188 84.250 10782 2893 3 10:17 188.375 5.625

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 69.625 5.500u 64.125 65.641 74.000 65.500 5936 1343 2 10:17 153.750 10.500
VERT 80.625 3.563u 77.063 75.500 81.000 75.500 914 221 5 10:17 149.000 34.750
MACR 38.000 0.125u 37.875 37.813 39.500 37.750 2408 174 7 10:17 53.250 12.313
VIGN 55.000 -0.500u 55.500 53.250 56.000 52.125 421 107 4 10:15 111.750 37.250

VRSN 67.063 -0.750u 67.813 65.438 69.250 64.000 2445 461 11 10:17 94.125 9.688
CPTH 48.750 -1.625d 50.375 50.625 50.625 47.375 1529 109 50 10:16 150.250 34.125
INTU 83.188 -1.938d 85.125 84.500 85.688 83.000 1432 199 1 10:17 110.750 26.250
BVSN 57.938 -2.063d 60.000 59.000 59.750 57.875 557 120 2 10:17 72.375 9.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 85.625 3.125u 82.500 84.000 90.000 84.000 4344 1057 6 10:17 126.188 21.750
GMST 57.500 0.875u 56.625 56.875 59.500 56.875 1894 219 1 10:16 67.625 15.500
ETYS 40.250 -0.313u 40.563 40.000 41.500 39.625 887 154 2 10:17 83.563 36.000
IVIL 40.625 -1.875u 42.500 40.000 43.500 40.000 267 82 2 10:15 130.000 31.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 62.625 1.875d 60.750 63.500 64.250 62.000 9829 460 6 10:12 61.750 15.969
GTW 64.375 -0.375- 64.750 64.375 64.438 63.688 2296 120 2 10:10 84.500 36.125
LXK 67.250 -0.625d 67.875 67.625 68.125 66.938 1067 56 10 10:11 74.375 25.375
AAPL 44.000 -1.375d 45.375 45.063 45.094 44.000 9177 705 15 10:17 50.000 26.750

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 54.438 -1.188d 55.625 55.375 55.625 54.438 697 132 1 10:15 61.250 24.500
TER 67.313 -1.313d 68.625 67.688 68.313 67.063 1372 81 2 10:12 70.688 15.000
KLAC 58.375 -1.625d 60.000 59.500 59.938 58.125 4355 493 1 10:16 65.000 20.750
AMAT 67.000 -1.688d 68.688 68.250 68.875 66.688 14049 1872 2 10:17 72.000 21.563

LRCX 39.688 -1.813d 41.500 41.063 41.500 39.625 2392 215 600 10:17 43.313 8.375
NVLS 64.875 -2.375d 67.250 65.813 66.750 64.750 2723 322 1 10:16 75.500 20.875

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LSCC 55.000 0.594u 54.406 54.500 55.375 54.375 568 46 3 10:11 61.875 18.875
ALTR 35.875 0.188d 35.688 36.188 36.750 35.250 4058 459 5 10:17 41.156 14.125
LLTC 61.688 0.063u 61.625 61.250 63.125 61.250 1456 252 5 10:16 65.438 19.563
XLNX 54.875 0.000d 54.875 55.500 56.375 54.875 5726 592 4 10:17 58.125 14.875

TXN 134.938 -0.188d 135.125 135.125 136.250 134.375 4010 250 4 10:12 140.625 45.375
QLGC 130.750 -0.625d 131.375 131.500 131.625 130.000 884 109 1 10:16 136.875 13.938
PMCS 57.625 -0.750d 58.375 58.188 58.500 57.500 1220 134 50 10:16 63.250 11.438
MCHP 47.500 -0.750d 48.250 48.250 48.375 47.500 672 84 20 10:17 50.000 17.000

RMBS 97.375 -1.500u 98.875 97.000 100.375 96.125 1698 413 5 10:16 109.938 39.000
VTSS 63.500 -1.688d 65.188 64.938 65.500 63.250 1733 358 10 10:17 68.125 17.125
STM 65.250 -2.250d 67.500 65.750 65.813 65.063 944 46 N/A 10:10 72.500 17.938
BRCM 114.000 -3.438d 117.438 116.000 119.000 114.000 3524 994 10 10:17 124.250 23.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ERTS 50.375 -0.125- 50.500 50.375 50.875 50.375 514 56 1 10:16 57.125 33.250
ORCL 33.938 -0.188u 34.125 33.563 34.125 33.500 34046 1817 3 10:17 41.156 12.125
CPWR 29.688 -0.250d 29.938 29.813 30.125 29.688 4519 381 5 10:17 39.906 16.375
MERQ 36.625 -0.688d 37.313 37.313 37.500 36.625 233 36 20 10:17 39.938 10.563

RATL 32.688 -0.688d 33.375 33.000 33.125 32.688 749 61 5 10:17 37.500 10.500
ADBE 85.875 -0.750u 86.625 85.000 87.563 85.000 4582 429 4 10:17 88.250 23.625
EFII 50.188 -0.750d 50.938 50.750 51.125 49.875 1119 104 1 10:17 52.000 13.500
LGTO 57.500 -0.875d 58.375 58.125 58.375 57.500 740 91 10 10:17 67.750 27.500

NEON 40.250 -1.000d 41.250 40.375 40.938 40.125 1135 188 2 10:15 78.375 12.000
CA 50.813 -1.000d 51.813 51.000 51.250 50.750 1386 88 6 10:12 61.938 26.000
BMCS 48.125 -1.000d 49.125 49.000 49.250 47.875 2982 387 5 10:16 60.250 30.000
CTXS 53.313 -1.188d 54.500 54.500 54.750 53.000 1631 265 5 10:16 57.000 23.125

VRTS 93.250 -1.250d 94.500 94.625 94.750 92.750 1350 203 1 10:14 99.750 23.750
CHKP 53.625 -1.250d 54.875 54.625 55.000 53.250 1052 191 4 10:17 56.563 10.875
SEBL 59.250 -1.500d 60.750 60.875 60.875 59.250 4353 307 11 10:17 61.875 15.125

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WFC 42.438 -0.188d 42.625 42.625 42.625 42.375 4391 134 39 10:12 44.875 27.500
C 45.313 -0.938d 46.250 46.313 46.500 45.313 14019 537 11 10:12 51.750 19.000
CMB 80.438 -1.313d 81.750 81.000 81.000 80.313 4887 205 N/A 10:12 91.125 35.563
BAC 70.438 -1.313d 71.750 71.500 71.500 70.250 5023 212 5 10:12 88.438 44.000

MER 74.250 -1.500d 75.750 74.563 75.188 74.125 3876 321 5 10:12 109.125 35.750
DLJ 54.000 -1.750d 55.750 55.000 55.063 53.938 700 68 2 10:11 100.750 20.375
MWD 94.375 -1.813d 96.188 97.000 97.313 94.313 4481 250 2 10:11 116.938 36.500
GS 65.000 -3.000d 68.000 67.063 67.438 65.000 4611 224 362 10:16 77.250 60.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 118.313 0.375u 117.938 118.000 119.688 117.000 1721 365 10 10:17 120.500 41.750
AMGN 52.813 -0.188d 53.000 53.375 53.375 52.625 17276 903 1 10:17 81.375 28.969
PFE 97.938 -0.375d 98.313 98.938 98.938 97.813 6453 813 258 10:17 150.125 86.000
IMNX 120.000 -1.125d 121.125 120.875 122.375 120.000 468 90 5 10:17 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LZRC 42.250 0.375u 41.875 41.000 42.250 41.000 1131 61 4 10:16 50.750 10.125
BEAM 19.688 -0.250d 19.938 20.125 20.125 19.625 1843 184 11 10:17 23.438 3.000
BOL 69.875 -0.875d 70.750 70.500 70.625 69.813 965 25 120 10:10 84.750 38.063
LVCI 56.875 -1.000d 57.875 57.625 58.188 56.625 213 54 1 10:17 66.250 8.500

VISX 77.688 -1.688d 79.375 79.375 79.875 77.188 3250 459 19 10:17 82.000 10.484

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 53.125 -0.188- 53.313 53.125 54.375 52.250 973 124 15 10:17 58.375 10.984
SLR 63.625 -0.250- 63.875 63.625 64.000 63.125 1776 141 357 10:17 67.250 19.219
JBL 43.875 -0.750d 44.625 44.500 44.938 43.500 1174 89 1 10:12 55.375 11.500
SANM 72.375 -3.250d 75.625 75.750 77.125 72.250 1323 300 14 10:17 81.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 48.000 3.188u 44.813 47.563 48.875 47.125 4886 694 8 10:17 67.000 16.000
EXTR 45.500 0.250d 45.250 45.938 46.000 45.250 266 40 102 10:15 65.125 35.063