Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SOX 469.160 2.240u 466.920 467.310 470.100 460.770 490 433 1 11:42 484.300 182.590
QQQ 110.781 0.781u 110.000 110.016 111.250 109.313 25257 629 50 11:42 114.563 97.000
VIX 22.240 0.280d 21.960 23.050 23.710 22.110 124 105 1 11:47 60.630 16.730
NDX 2209.000 -0.900d 2209.900 2209.900 2219.000 2188.700 613 544 1 12:02 2283.600 1063.300

COMP 2578.300 -1.900u 2580.200 2569.400 2585.800 2557.400 140 126 1 11:47 2677.700 1357.100
SPZ 1330.600 -5.300d 1335.900 1335.900 1335.900 1324.300 548 480 1 11:47 1376.000 923.300
BKX 864.300 -11.600d 875.900 871.200 871.200 862.800 490 434 1 11:42 953.200 545.700
DJII 10665.000 -57.000d 10722.000 10722.000 10725.000 10625.000 N/A 3392 N/A 11:42 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GE 105.625 -0.250u 105.875 105.375 105.625 103.813 18750 1450 14 11:47 117.438 69.000
HWP 92.313 -0.813u 93.125 91.750 92.438 91.563 9482 501 112 11:47 97.563 47.063
WMT 44.063 -0.875d 44.938 45.000 45.063 44.000 18683 1118 118 11:42 53.406 26.219
MRK 68.625 -1.125d 69.750 69.125 69.250 68.313 16082 1067 N/A 11:42 87.375 57.500

AXP 122.500 -2.250d 124.750 124.438 124.438 122.000 5266 404 1 11:40 142.625 67.000
JPM 132.688 -2.313d 135.000 134.250 134.250 132.063 1752 216 3 11:41 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LU 64.125 1.438u 62.688 62.563 64.250 62.313 45715 2752 21 11:42 67.000 26.719
CSCO 60.500 1.000u 59.500 60.000 60.750 59.250 N/A 12560 4 11:47 62.313 20.563
INTC 56.438 0.750u 55.688 55.875 56.875 55.500 49533 5690 9 11:47 71.844 34.844
IBM 123.375 0.000u 123.375 122.250 123.500 121.750 21070 1562 2 11:42 127.750 53.094

MSFT 86.188 -0.313u 86.500 85.938 87.375 85.125 N/A 8277 5 11:47 95.625 43.875
DELL 37.063 -0.500d 37.563 37.250 37.750 36.625 N/A 8167 1 11:47 55.000 20.375
WCOM 93.500 -0.625d 94.125 93.563 94.000 92.688 44765 3360 7 11:47 96.766 39.000
EMC 53.625 -1.438d 55.063 54.375 54.438 52.188 37946 2556 N/A 11:42 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNET 51.625 2.250u 49.375 47.188 52.000 47.000 11871 2721 25 11:47 79.750 7.250
INKT 115.000 1.688u 113.313 110.625 116.250 110.375 8260 1834 2 11:47 159.125 18.813
CMGI 96.625 1.688u 94.938 92.000 97.875 91.000 37354 10091 6 11:47 165.000 8.609
ATHM 55.813 1.563u 54.250 52.188 57.250 52.047 45178 9911 1 11:47 99.000 11.750

PCLN 110.250 1.500u 108.750 104.000 113.938 104.000 14003 4893 1 11:47 165.000 58.000
AMZN 118.000 0.500u 117.500 115.563 121.313 114.625 35994 7711 20 11:47 221.250 21.656
EBAY 148.125 -0.063u 148.188 147.563 151.625 145.250 12787 4063 5 11:47 234.000 8.406
RNWK 67.625 -0.375u 68.000 66.625 69.500 66.250 10009 2109 10 11:47 131.875 7.625

YHOO 151.188 -1.313u 152.500 149.750 154.000 147.500 44233 10639 8 11:47 244.000 29.500
AOL 108.000 -1.500u 109.500 106.000 109.500 105.875 N/A 7140 64 11:42 175.500 17.250
DCLK 86.375 -4.313u 90.688 85.250 88.750 84.500 25110 5215 4 11:47 176.000 6.750

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ASND 105.313 2.750u 102.563 101.375 105.625 101.375 13485 1824 3 11:47 108.125 32.625
SUNW 66.500 1.313u 65.188 64.000 66.500 64.000 30670 3747 21 11:47 72.500 19.188
NN 29.313 -1.438u 30.750 29.000 29.688 28.813 8869 193 50 11:42 39.875 15.438
COMS 27.375 -4.125d 31.500 27.750 28.875 26.750 N/A 14277 10 11:47 51.125 20.000

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 133.125 2.500u 130.625 129.688 135.000 129.500 14364 2823 7 11:47 137.500 18.875
ERICY 32.375 -0.250d 32.625 32.563 32.625 32.313 5626 424 2 11:46 34.125 15.000
MOT 92.500 -1.000d 93.500 93.250 93.625 91.813 12919 882 2 11:47 96.688 38.375
NOK 86.688 -2.188d 88.875 86.875 87.000 86.063 8733 553 N/A 11:42 91.500 29.531

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AWRE 47.875 1.875u 46.000 44.375 48.500 44.125 1257 308 1 11:47 87.125 4.250
PCS 58.688 1.625u 57.063 58.000 59.375 57.500 2427 326 N/A 11:40 58.750 12.750
ADLAC 67.250 1.188u 66.063 66.000 67.500 65.563 2619 116 1 11:47 87.000 27.250
LVLT 70.125 0.563u 69.563 69.000 70.625 68.500 5688 843 1 11:47 100.125 22.375

CMVT 73.125 0.188u 72.938 73.000 73.875 72.500 2558 216 4 11:47 77.875 19.578
ANTC 29.750 0.125u 29.625 29.188 29.750 29.125 1084 55 4 11:47 34.188 11.500
UNPH 151.000 0.000u 151.000 148.938 152.375 148.000 4316 751 2 11:47 157.625 31.250
TLAB 66.563 -0.188u 66.750 66.375 67.625 65.000 24326 2058 1 11:47 70.625 15.688

WCII 47.625 -0.375u 48.000 46.875 48.500 46.500 2509 378 1 11:47 60.000 10.250
RCNC 43.000 -0.563d 43.563 43.625 43.625 42.375 968 170 1 11:47 54.500 8.750
ADCT 44.750 -1.250d 46.000 46.125 46.125 44.750 6315 593 1 11:47 53.625 15.750
CMTN 60.000 -1.375d 61.375 61.625 61.625 60.000 408 88 39 11:46 78.375 50.500

COVD 42.375 -1.500d 43.875 43.688 44.000 40.250 3295 675 10 11:47 81.000 20.656
RBAK 104.000 -1.500u 105.500 102.875 104.813 100.000 448 146 25 11:40 122.750 65.000
GBLX 45.625 -1.813d 47.438 47.875 47.875 45.500 4995 490 2 11:47 64.250 8.000
NT 82.500 -2.313d 84.813 84.125 84.500 81.750 8498 512 12 11:42 88.000 26.813

QWST 32.438 -2.875d 35.313 34.750 35.250 32.000 N/A 13304 10 11:47 52.375 11.000
MFNX 37.500 -5.000d 42.500 38.125 38.500 36.375 43293 4009 2 11:47 47.563 4.219

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 143.000 5.813u 137.188 135.250 149.375 135.063 9503 2865 1 11:47 199.000 6.406
LCOS 91.750 2.688u 89.063 87.625 93.188 87.563 8796 1994 1 11:47 145.375 20.063
SEEK 47.688 1.563u 46.125 45.875 49.000 45.875 7188 1421 20 11:47 100.000 14.875
INSP 46.438 -0.875u 47.313 45.625 47.375 45.250 2426 592 12 11:43 72.625 9.750

ISPs_WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 62.438 5.188u 57.250 60.875 65.500 60.000 35700 8440 1 11:47 99.375 19.500
MSPG 78.000 4.375u 73.625 73.750 81.750 73.500 16487 4147 4 11:47 133.000 22.750
ABOV 40.875 4.125u 36.750 40.438 42.250 38.750 44426 8458 1 11:47 75.500 5.750
PSIX 48.250 4.000u 44.250 45.188 48.563 44.750 11025 1498 8 11:47 73.750 8.375

EXDS 92.813 3.563u 89.250 88.500 94.250 88.000 9181 1498 2 11:47 109.125 7.750
VRIO 58.875 1.250u 57.625 57.000 59.000 56.500 1717 195 1 11:42 78.000 13.000
CNCX 34.563 0.313d 34.250 34.875 35.563 34.313 3877 495 4 11:47 57.625 7.125

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 33.875 -0.375u 34.250 32.000 36.125 31.813 9440 2015 5 11:47 83.000 3.578
SONE 37.000 -0.625u 37.625 36.094 37.750 36.063 1015 176 3 11:47 79.250 4.625
TBFC 35.750 -1.125d 36.875 36.125 36.500 34.563 3834 477 4 11:47 75.875 3.938

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 93.563 -0.188u 93.750 92.500 94.375 92.000 13864 1010 10 11:42 155.000 18.500
EGRP 39.063 -0.250u 39.313 37.688 40.125 37.375 36225 7604 3 11:47 72.250 2.500
NDB 35.875 -0.313d 36.188 36.188 36.188 35.125 4076 419 N/A 11:40 93.000 8.125
AMTD 87.438 -0.500u 87.938 85.625 90.188 84.000 17375 5084 5 11:47 188.375 5.625

NITE 54.125 -0.750u 54.875 52.000 55.250 51.750 16659 3517 10 11:47 81.625 2.250

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 70.063 5.938u 64.125 65.641 74.000 65.500 9661 2270 1 11:46 153.750 10.500
VERT 82.250 5.188u 77.063 75.500 83.625 75.500 1878 511 2 11:45 149.000 34.750
CPTH 52.375 2.000u 50.375 50.625 52.438 47.375 3160 262 2 11:45 150.250 34.125
MACR 38.750 0.875u 37.875 37.813 39.500 37.750 3916 277 2 11:46 53.250 12.313

VRSN 68.000 0.188u 67.813 65.438 69.250 64.000 3512 629 7 11:47 94.125 9.688
BVSN 60.125 0.125u 60.000 59.500 60.125 57.875 1093 255 1 11:43 72.375 9.250
VIGN 55.125 -0.375u 55.500 53.250 56.000 52.125 668 153 1 11:43 111.750 37.250
INTU 84.438 -0.688d 85.125 84.500 85.688 83.000 2982 420 2 11:47 110.750 26.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 87.125 4.625u 82.500 84.000 90.000 84.000 6853 1739 4 11:47 126.188 21.750
GMST 57.375 0.750u 56.625 56.875 59.500 56.875 2951 333 1 11:47 67.625 15.500
ETYS 41.000 0.500u 40.500 40.000 41.625 39.625 1818 349 1 11:47 83.563 36.000
IVIL 41.188 -1.313u 42.500 40.000 43.500 40.000 346 109 5 11:31 130.000 31.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 63.313 2.563d 60.750 63.500 64.250 62.000 16434 970 N/A 11:42 61.750 15.969
LXK 66.750 -1.125d 67.875 67.625 68.125 66.500 2198 137 39 11:40 74.375 25.375
GTW 63.563 -1.188d 64.750 64.375 64.438 63.500 4469 256 N/A 11:41 84.500 36.125
AAPL 43.938 -1.438d 45.375 45.063 45.094 43.875 21710 1387 1 11:47 50.000 26.750

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 68.438 -0.188u 68.625 67.688 68.625 67.063 2722 215 2 11:41 70.688 15.000
KLAC 59.625 -0.375u 60.000 59.500 60.125 58.125 7606 961 1 11:47 65.000 20.750
AMAT 68.125 -0.563d 68.688 68.250 68.875 66.688 22997 3461 1 11:47 72.000 21.563
LRCX 40.500 -1.000d 41.500 41.063 41.500 39.625 4590 406 1 11:44 43.313 8.375

NVLS 66.188 -1.063u 67.250 65.813 66.750 64.625 5714 733 1 11:46 75.500 20.875
SNPS 54.313 -1.313d 55.625 55.375 55.625 53.750 2002 322 3 11:47 61.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ALTR 37.875 2.188u 35.688 36.188 37.938 35.250 12007 1362 1 11:47 41.156 14.125
TXN 137.188 2.063u 135.125 135.125 137.500 134.375 10231 714 1 11:42 140.625 45.375
LSCC 56.188 1.781u 54.406 54.375 56.875 54.375 1051 149 1 11:37 61.875 18.875
LLTC 62.875 1.250u 61.625 61.250 63.500 61.250 3245 537 8 11:47 65.438 19.563

XLNX 55.813 0.938u 54.875 55.500 56.500 54.750 12883 1459 4 11:47 58.125 14.875
PMCS 58.938 0.563u 58.375 58.188 59.063 57.125 2197 310 2 11:46 63.250 11.438
MCHP 48.563 0.313u 48.250 48.250 48.625 47.500 975 165 3 11:47 50.000 17.000
VTSS 65.125 -0.063u 65.188 64.938 65.625 63.250 3847 622 2 11:47 68.125 17.125

QLGC 131.250 -0.125d 131.375 131.500 131.875 130.000 1726 222 7 11:46 136.875 13.938
RMBS 98.625 -0.250u 98.875 97.000 100.375 96.125 3757 760 19 11:46 109.938 39.000
BRCM 117.000 -0.438u 117.438 116.000 119.000 113.625 7120 1863 1 11:47 124.250 23.500
STM 64.938 -2.563d 67.500 65.750 65.813 64.375 5832 162 322 11:42 72.500 17.938

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ERTS 50.938 0.438u 50.500 50.375 51.125 50.344 2585 180 11 11:46 57.125 33.250
ORCL 34.563 0.438u 34.125 33.563 34.688 33.500 N/A 4372 7 11:47 41.156 12.125
CPWR 29.750 -0.188d 29.938 29.813 30.125 29.688 9848 728 2 11:47 39.906 16.375
ADBE 86.188 -0.438u 86.625 85.000 87.563 85.000 6862 709 2 11:47 88.250 23.625

CTXS 53.875 -0.625d 54.500 54.500 54.750 53.000 3461 459 5 11:47 57.000 23.125
RATL 32.750 -0.625d 33.375 33.000 33.125 32.500 1425 144 40 11:47 37.500 10.500
NEON 40.625 -0.625u 41.250 40.375 41.000 40.125 1849 312 1 11:47 78.375 12.000
EFII 50.188 -0.750d 50.938 50.750 51.125 49.750 2116 203 10 11:47 52.000 13.500

SEBL 60.000 -0.750d 60.750 60.875 60.875 59.000 8484 726 100 11:47 61.875 15.125
BMCS 48.250 -0.875d 49.125 49.000 49.250 47.875 4966 668 9 11:47 60.250 30.000
MERQ 36.125 -1.188d 37.313 37.313 37.500 36.125 1326 116 10 11:44 39.938 10.563
CHKP 53.625 -1.250d 54.875 54.625 55.000 52.625 2462 456 10 11:47 56.563 10.875

VRTS 93.250 -1.250d 94.500 94.625 94.750 92.750 2035 309 10 11:47 99.750 23.750
LGTO 56.875 -1.500d 58.375 58.125 58.375 56.750 2467 244 1 11:47 67.750 27.500
CA 50.000 -1.813d 51.813 51.000 51.250 49.813 3829 272 1 11:42 61.938 26.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WFC 42.313 -0.313d 42.625 42.625 42.625 42.250 10056 337 1 11:42 44.875 27.500
C 45.375 -0.875d 46.250 46.313 46.500 45.125 27476 1206 61 11:42 51.750 19.000
CMB 80.813 -0.938d 81.750 81.000 81.000 80.313 9119 464 101 11:42 91.125 35.563
MER 74.625 -1.125u 75.750 74.563 75.188 73.688 8052 803 24 11:42 109.125 35.750

BAC 70.375 -1.375d 71.750 71.500 71.500 70.250 9902 509 8 11:42 88.438 44.000
DLJ 54.125 -1.625d 55.750 55.000 55.063 53.875 1013 129 1 11:29 100.750 20.375
GS 65.625 -2.375d 68.000 67.063 67.438 64.875 7393 456 21 11:47 77.250 60.500
MWD 93.625 -2.563d 96.188 97.000 97.313 93.063 11111 674 10 11:42 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 99.313 1.000u 98.313 98.938 99.375 97.813 12268 1912 217 11:47 150.125 86.000
BGEN 118.500 0.563u 117.938 118.000 119.688 117.000 2648 575 2 11:47 120.500 41.750
IMNX 121.688 0.563u 121.125 120.875 122.500 119.750 1010 188 1 11:45 145.875 23.938
AMGN 53.250 0.250d 53.000 53.375 53.375 52.625 28134 1765 60 11:47 81.375 28.969

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LZRC 42.375 0.500u 41.875 41.000 42.625 41.000 1439 92 2 11:46 50.750 10.125
BEAM 20.063 0.125d 19.938 20.125 20.500 19.625 3952 457 6 11:47 23.438 3.000
BOL 70.188 -0.563d 70.750 70.500 70.625 69.750 1776 57 5 11:42 84.750 38.063
VISX 78.188 -1.188d 79.375 79.375 79.875 77.188 5161 788 1 11:47 82.000 10.484

LVCI 55.625 -2.250d 57.875 57.625 58.188 55.313 673 195 6 11:46 66.250 8.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 76.125 0.500u 75.625 75.750 77.125 72.250 3970 654 10 11:47 81.500 19.625
SLR 63.938 0.063u 63.875 63.625 64.188 63.125 4592 315 1 11:42 67.250 19.219
FLEX 52.750 -0.563d 53.313 53.125 54.375 52.000 2706 229 1 11:47 58.375 10.984
JBL 43.750 -0.875d 44.625 44.500 44.938 43.500 3228 187 7 11:41 55.375 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 47.688 2.875u 44.813 47.563 48.875 47.125 10179 1138 1 11:47 67.000 16.000
EXTR 45.750 0.500d 45.250 45.938 46.375 45.250 946 77 1 11:42 65.125 35.063