TGL WHAAAAAAAT! Alerts, thoughts, discussion. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jim Bishop who wrote (1414)	6/23/1999 2:11:00 PM
From: SSP	Read Replies (1) of 150070

CISI used to be HNLY - I like the fact that it can move!! HNLY close high low vol(H) HNLY close high low vol(H) 05/28/99 0.00 0.18 0.17 0 04/27/99 0.07 0.07 0.07 62 05/27/99 0.00 0.18 0.17 0 04/26/99 0.07 0.07 0.07 960 05/26/99 0.18 0.24 0.15 41188 04/23/99 0.07 0.07 0.07 10 05/25/99 0.20 0.28 0.18 25194 04/22/99 0.07 0.07 0.07 88 05/24/99 0.25 0.38 0.21 91712 04/21/99 0.07 0.07 0.07 177 05/21/99 0.34 0.36 0.13 141007 04/20/99 0.07 0.07 0.07 1855 05/20/99 0.11 0.13 0.08 105023 04/19/99 0.07 0.07 0.07 1945 05/19/99 0.08 0.09 0.06 25412 04/16/99 0.06 0.07 0.06 85 05/18/99 0.06 0.07 0.06 56 04/15/99 0.06 0.06 0.06 40 05/17/99 0.06 0.07 0.06 4309 04/14/99 0.07 0.07 0.06 1305 05/14/99 0.06 0.07 0.06 590 05/13/99 0.07 0.07 0.06 695 05/12/99 0.06 0.06 0.06 200 05/11/99 0.06 0.07 0.05 6055 05/10/99 0.07 0.07 0.06 763 05/07/99 0.06 0.07 0.06 3405 05/06/99 0.07 0.08 0.06 9681 05/05/99 0.07 0.07 0.07 50 05/04/99 0.07 0.09 0.06 1885 05/03/99 0.08 0.09 0.08 3354 04/30/99 0.08 0.09 0.08 2643 04/29/99 0.09 0.09 0.07 16777 04/28/99 0.07 0.07 0.07 2060

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next