SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Captain Jack who wrote (5122)6/23/1999 4:20:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Wednesday, June 23, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
6/23/99 14:28 BB 0.84375 400
6/23/99 14:01 4400 0.78125 BB 0.84375 BB 25 25
6/23/99 14:00 BB 0.84375 5000
6/23/99 12:56 BB 0.75 3000
6/23/99 12:47 BB 0.8125 3000
6/23/99 12:47 4400 0.75 BB 0.84375 BB 25 25
6/23/99 12:46 4400 0.71875 BB 0.84375 BB 25 25
6/23/99 12:46 BB 0.8125 100
6/23/99 12:46 BB 0.8125 2500
6/23/99 12:45 BB 0.8125 2500
6/23/99 12:44 BB 0.8125 100
6/23/99 12:41 BB 0.8125 2000
6/23/99 12:31 BB 0.8125 1000
6/23/99 12:24 4400 0.71875 BB 0.8125 BB 25 25
6/23/99 12:12 BB 0.8125 400
6/23/99 10:08 BB 0.75 5000
6/23/99 10:07 4400 0.6875 BB 0.8125 BB 25 25
6/23/99 10:07 4400 0.6875 BB 0.75 BB 25 25
6/23/99 9:11 4400 0.75 BB 0.8125 BB 25 25
6/23/99 9:11 BB 0.75 5000
6/23/99 8:33 BB 0.84375 1000
6/23/99 8:17 4400 0.75 BB 0.84375 BB 25 25
6/23/99 7:07 4400 0.75 BB 0.875 BB 25 25
6/23/99 6:30 4400 0.75 BB 0.84375 BB 25 25

>>>>>>>>>>

6/22/99 13:28 BB 0.84375 4000
6/22/99 13:23 BB 0.84375 2000
6/22/99 12:51 BB 0.84375 1000
6/22/99 12:18 BB 0.84375 1000
6/22/99 12:17 BB 0.8125 1500
6/22/99 10:40 4400 0.75 BB 0.84375 BB 25 25
6/22/99 10:10 BB 0.84375 1000
6/22/99 9:25 BB 0.84375 600
6/22/99 8:59 BB 0.84375 3000
6/22/99 8:32 BB 0.84375 100
6/22/99 6:30 4400 0.75 BB 0.84375 BB 25 25
6/21/99 14:53 BB 0.84375 100
6/21/99 14:52 BB 0.84375 2500
6/21/99 14:51 BB 0.84375 2500
6/21/99 14:32 BB 0.8438 1500
6/21/99 14:29 4400 0.75 BB 0.84375 BB 25 25
6/21/99 14:27 BB 0.75 4000
6/21/99 14:26 BB 0.75 4000
6/21/99 14:26 4400 0.71875 BB 0.84375 BB 25 25
6/21/99 14:26 BB 0.75 1000
6/21/99 14:26 BB 0.75 5000
6/21/99 14:18 BB 0.78125 1000
6/21/99 14:18 BB 0.75 5000
6/21/99 14:18 BB 0.84375 1000
6/21/99 13:35 BB 0.75 2300
6/21/99 13:29 4400 0.75 BB 0.84375 BB 25 25
6/21/99 12:57 BB 0.84375 2000
6/21/99 12:14 BB 0.71875 100
6/21/99 12:09 BB 0.84375 1000
6/21/99 11:58 BB 0.8125 2500
6/21/99 11:58 4400 0.71875 BB 0.84375 BB 25 25
6/21/99 11:52 BB 0.8125 500
6/21/99 11:34 4400 0.71875 BB 0.8125 BB 25 25
6/21/99 11:34 4400 0.71875 BB 0.78125 BB 25 25
6/21/99 11:34 4400 0.71875 BB 0.75 BB 25 25
6/21/99 11:32 BB 0.8125 2500
6/21/99 11:32 BB 0.8125 2500
6/21/99 11:31 BB 0.8125 2500
6/21/99 11:30 BB 0.8125 2500
6/21/99 11:29 BB 0.84375 1500
6/21/99 11:29 4400 0.8125 BB 0.84375 BB 25 25
6/21/99 11:29 BB 0.8125 2500
6/21/99 11:29 BB 0.7812 6000
6/21/99 11:29 BB 0.8125 2500
6/21/99 11:28 4500 0.8125 BB 0.8125 BB 25 25
6/21/99 11:10 BB 0.75 9500
6/21/99 11:09 BB 0.75 5000
6/21/99 11:09 BB 0.75 5000
6/21/99 11:08 4400 0.71875 BB 0.8125 BB 25 25
6/21/99 11:08 4400 0.75 BB 0.84375 BB 25 25
6/21/99 11:08 BB 0.81 5000
6/21/99 11:06 BB 0.78125 1000
6/21/99 11:06 BB 0.8125 5000
6/21/99 10:58 BB 0.75 5000
6/21/99 10:58 4400 0.75 BB 0.8125 BB 25 25
6/21/99 10:58 BB 0.78125 2500
6/21/99 10:57 BB 0.78125 2500
6/21/99 10:56 BB 0.78125 2500
6/21/99 10:55 BB 0.78125 5000
6/21/99 10:55 BB 0.75 5000
6/21/99 10:54 BB 0.78125 2500
6/21/99 10:54 BB 0.75 700
6/21/99 10:22 BB 0.78125 4000
6/21/99 10:14 BB 0.78125 1200
6/21/99 10:13 BB 0.78125 2500
6/21/99 10:10 4400 0.71875 BB 0.78125 BB 25 25
6/21/99 10:09 4400 0.6875 BB 0.78125 BB 25 25
6/21/99 10:09 BB 0.78125 5000
6/21/99 10:05 BB 0.78125 5000
6/21/99 9:15 BB 0.78125 1000
6/21/99 8:35 BB 0.78125 500
6/21/99 8:31 BB 0.6875 100
6/21/99 7:07 4400 0.6875 BB 0.78125 BB 25 25
6/21/99 6:30 4400 0.71875 BB 0.78125 BB 25 25
6/18/99 13:32 BB 0.71875 2000
6/18/99 12:28 BB 0.71875 1000
6/18/99 12:17 4400 0.71875 BB 0.78125 BB 25 25
6/18/99 12:17 4400 0.6875 BB 0.78125 BB 25 25
6/18/99 12:14 BB 0.75 5000
6/18/99 12:13 BB 0.75 2100
6/18/99 12:10 BB 0.75 2100
6/18/99 9:36 4400 0.6875 BB 0.75 BB 25 25
6/18/99 7:45 4400 0.6875 BB 0.75 BB 25 25
6/18/99 6:30 4400 0.65625 BB 0.75 BB 25 25
6/17/99 14:45 BB 0.75 2500
6/17/99 14:44 4400 0.65625 BB 0.75 BB 25 25
6/17/99 14:44 BB 0.75 2500
6/17/99 14:43 BB 0.75 5000
6/17/99 14:13 BB 0.75 1000
6/17/99 14:09 BB 0.75 2500
6/17/99 14:09 BB 0.75 5000
6/17/99 14:07 4400 0.71875 BB 0.75 BB 25 25
6/17/99 11:52 BB 0.6875 500
6/17/99 10:32 BB 0.75 100
6/17/99 9:43 BB 0.75 1500
6/17/99 9:36 4400 0.6875 BB 0.75 BB 25 25
6/17/99 9:32 4400 0.65625 BB 0.75 BB 25 25
6/17/99 9:32 BB 0.71875 2000
6/17/99 9:24 BB 0.71875 1000
6/17/99 8:38 BB 0.71875 1000
6/17/99 8:36 4400 0.71875 BB 0.78125 BB 25 25
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News