Technical analysis for shorts & longs Message Board

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2239.300 29.400u 2209.900 2209.900 2239.600 2177.500 1804 1623 1 5:01 2283.600 1063.300
COMP 2598.100 17.900u 2580.200 2569.400 2598.100 2557.400 442 398 1 4:45 2677.700 1357.100
SOX 475.190 8.270u 466.920 467.310 475.590 460.770 1658 1468 1 4:41 484.300 182.590
QQQ 111.734 1.734u 110.000 110.016 112.000 109.313 48035 1498 55 4:15 114.563 97.000
VIX 21.570 -0.390d 21.960 23.050 23.710 21.490 375 328 3 3:59 60.630 16.730
SPZ 1333.100 -2.800d 1335.900 1335.900 1335.900 1324.300 1727 1559 1 4:46 1376.000 923.300
BKX 862.200 -13.700d 875.900 871.200 871.200 854.500 1658 1466 1 4:41 953.200 545.700
DJII 10667.000 -55.000d 10722.000 10722.000 10725.000 10617.000 N/A 9844 N/A 4:06 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GE 105.813 -0.063u 105.875 105.375 106.250 103.813 36746 3229 766 4:00 117.438 69.000
HWP 92.938 -0.188u 93.125 91.750 93.438 91.563 20138 1298 20 4:01 97.563 47.063
WMT 44.375 -0.563d 44.938 45.000 45.063 43.688 44793 2861 200 4:10 53.406 26.219
MRK 67.938 -1.813d 69.750 69.125 69.250 67.625 39598 2849 3 4:29 87.375 57.500
AXP 122.625 -2.125d 124.750 124.438 124.438 122.063 11329 961 79 4:01 142.625 67.000
JPM 130.625 -4.375d 135.000 134.250 134.250 130.375 5829 658 180 4:01 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LU 65.625 2.938u 62.688 62.563 66.000 62.313 14M 8566 N/A 4:28 67.000 26.719
CSCO 61.875 2.375u 59.500 60.000 62.063 59.250 24.5M 26356 73 4:01 62.313 20.563
INTC 56.563 0.875u 55.688 55.875 57.000 55.500 11.5M 12396 26 4:01 71.844 34.844
WCOM 94.938 0.813u 94.125 93.563 95.500 92.688 9M 7683 3 4:01 96.766 39.000
DELL 38.313 0.750u 37.563 37.250 39.000 36.625 27M 17906 6 4:01 55.000 20.375
EMC 55.000 -0.063u 55.063 54.375 55.188 52.188 7.5M 5069 1 4:24 67.469 20.844
IBM 122.938 -0.438u 123.375 122.250 124.188 121.750 44163 3477 5 4:03 127.750 53.094
MSFT 86.000 -0.500u 86.500 85.938 87.375 85.063 17M 17136 5 4:01 95.625 43.875

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INKT 117.313 4.000u 113.313 110.625 118.000 110.375 14763 3346 20 4:00 159.125 18.813
CMGI 98.938 4.000u 94.938 92.000 99.375 91.000 7M 18908 10 4:01 165.000 8.609
CNET 52.563 3.188u 49.375 47.188 53.625 47.000 27225 5311 4 4:00 79.750 7.250
YHOO 155.500 3.000u 152.500 149.750 156.500 146.250 10.5M 25179 1 4:01 244.000 29.500
ATHM 56.438 2.188u 54.250 52.188 57.250 52.047 8M 16969 24 4:01 99.000 11.750
PCLN 110.875 2.125u 108.750 104.000 113.938 104.000 26130 8441 21 4:00 165.000 58.000
AOL 111.500 2.000u 109.500 106.000 112.500 105.875 16M 15009 7 4:44 175.500 17.250
AMZN 117.750 0.250u 117.500 115.563 121.313 112.125 8M 17074 11 4:01 221.250 21.656
RNWK 67.938 -0.063u 68.000 66.625 69.500 65.000 20948 4318 3 4:00 131.875 7.625
EBAY 146.438 -1.750d 148.188 147.563 151.625 142.000 30648 9175 70 4:01 234.000 8.406
DCLK 84.938 -5.750d 90.688 85.250 88.750 80.563 62294 12527 114 4:01 176.000 6.750

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ASND 108.375 5.813u 102.563 101.375 108.750 101.375 38267 4971 8 4:01 108.125 32.625
SUNW 66.688 1.500u 65.188 64.000 66.813 63.938 64461 7799 1 4:01 72.500 19.188
NN 28.750 -2.000d 30.750 29.000 29.688 28.625 16205 382 30 4:00 39.875 15.438
COMS 27.125 -4.375d 31.500 27.750 28.875 26.750 18M 20971 9 4:01 51.125 20.000

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 133.875 3.250u 130.625 129.688 135.000 129.500 25600 4866 1 4:01 137.500 18.875
ERICY 32.563 -0.063- 32.625 32.563 32.688 32.250 13637 933 1 4:00 34.125 15.000
MOT 91.438 -2.063d 93.500 93.250 93.625 91.438 27040 1782 N/A 4:18 96.688 38.375
NOK 86.188 -2.688d 88.875 86.875 87.000 86.063 15980 1185 35 4:00 91.500 29.531

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADLAC 69.875 3.813u 66.063 66.000 69.875 65.563 6052 365 25 4:01 87.000 27.250
TLAB 69.625 2.875u 66.750 66.375 70.000 65.000 55162 4687 9 4:01 70.625 15.688
UNPH 152.688 1.688u 151.000 148.938 153.000 148.000 7123 1404 1 4:01 157.625 31.250
PCS 58.188 1.125u 57.063 58.000 59.375 57.500 7876 776 110 4:01 58.750 12.750
CMVT 74.000 1.063u 72.938 73.000 74.000 72.500 7120 565 105 4:01 77.875 19.578
RCNC 44.125 0.563u 43.563 43.625 44.125 42.375 3149 404 102 4:00 54.500 8.750
LVLT 70.000 0.438u 69.563 69.000 70.625 68.500 12615 1718 39 4:01 100.125 22.375
WCII 48.250 0.250u 48.000 46.875 48.500 46.500 8362 818 157 4:00 60.000 10.250
ANTC 29.625 0.000u 29.625 29.250 29.875 29.125 4351 244 5 4:00 34.188 11.500
AWRE 45.875 -0.125u 46.000 44.375 48.625 44.125 3823 711 3 3:59 87.125 4.250
CMTN 60.375 -1.000d 61.375 61.625 62.125 58.500 1267 253 2 4:00 78.375 50.500
NT 83.500 -1.313d 84.813 84.125 84.500 81.750 19231 1150 81 4:01 88.000 26.813
GBLX 45.875 -1.563d 47.438 47.875 47.875 45.313 10403 962 1 4:00 64.250 8.000
ADCT 44.313 -1.688d 46.000 46.125 46.125 42.875 30458 2397 11 4:01 53.625 15.750
COVD 41.688 -2.063d 43.750 43.688 44.000 40.250 7857 1242 15 4:00 81.000 20.656
QWST 32.563 -2.750d 35.313 34.750 35.250 32.000 N/A 26000 4 4:01 52.375 11.000
MFNX 37.500 -5.000d 42.500 38.125 38.500 36.375 8M 6858 4 4:01 47.563 4.219
RBAK 100.063 -5.438d 105.500 102.875 104.813 98.250 879 262 4 3:59 122.750 65.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 146.000 8.813u 137.188 135.250 149.375 135.063 16773 5025 30 4:00 199.000 6.406
LCOS 93.500 4.438u 89.063 87.625 93.750 87.563 15730 3476 122 4:01 145.375 20.063
SEEK 47.250 1.125u 46.125 45.875 49.000 45.875 11868 2214 50 4:01 100.000 14.875
INSP 46.125 -1.188u 47.313 45.625 47.375 45.250 4554 1060 3 4:00 72.625 9.750

ISPs_WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSPG 78.625 5.000u 73.625 73.750 81.750 73.500 28151 6797 6 4:00 133.000 22.750
ABOV 40.813 4.063u 36.750 40.438 42.250 38.750 7M 12332 4 4:01 75.500 5.750
ELNK 61.250 4.000u 57.250 60.875 65.500 60.000 53102 12591 13 4:00 99.375 19.500
PSIX 47.875 3.625u 44.250 45.188 48.563 44.750 16678 2358 5 4:00 73.750 8.375
CNCX 37.750 3.500u 34.250 34.875 38.000 33.813 15425 2469 11 4:00 57.625 7.125
EXDS 91.938 2.688u 89.250 88.500 94.250 88.000 15053 2427 9 4:00 109.125 7.750
VRIO 59.438 1.813u 57.625 57.000 59.438 56.500 4816 447 55 4:00 78.000 13.000

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 38.125 0.500u 37.625 36.094 38.125 36.063 2188 325 1 3:59 79.250 4.625
NTBK 34.625 0.375u 34.250 32.000 36.125 31.813 19596 3710 10 4:00 83.000 3.578
TBFC 34.813 -2.063d 36.875 36.125 36.500 34.000 9873 1002 5 3:59 75.875 3.938

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 97.125 3.375u 93.750 92.500 97.438 91.563 27395 2504 1 4:14 155.000 18.500
NITE 56.250 1.375u 54.875 52.000 56.500 51.750 31940 6524 3 4:00 81.625 2.250
NDB 36.063 -0.125d 36.188 36.188 36.188 35.125 6993 827 2 4:01 93.000 8.125
AMTD 87.750 -0.188u 87.938 85.625 90.188 84.000 30716 9062 7 4:00 188.375 5.625
EGRP 38.688 -0.625u 39.313 37.688 40.125 37.375 8M 13781 179 4:01 72.250 2.500

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 71.938 7.813u 64.125 65.641 74.000 65.500 17529 4041 2 4:00 153.750 10.500
VERT 82.125 5.063u 77.063 75.500 83.625 75.500 3692 940 6 3:59 149.000 34.750
VIGN 58.750 3.250u 55.500 53.250 61.375 52.125 3233 710 1 4:00 111.750 37.250
INTU 86.688 1.563u 85.125 84.500 87.125 83.000 5029 819 23 4:01 110.750 26.250
MACR 38.813 0.938u 37.875 37.813 39.500 37.750 7201 467 3 3:59 53.250 12.313
BVSN 59.750 -0.250u 60.000 59.500 60.250 57.875 2298 469 1 4:00 72.375 9.250
VRSN 67.000 -0.813u 67.813 65.438 69.250 64.000 8882 1109 34 4:00 94.125 9.688
CPTH 49.375 -1.000d 50.375 50.625 52.438 47.375 4578 494 50 4:00 150.250 34.125

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 88.250 5.750u 82.500 84.000 90.000 82.500 9387 2198 4 4:00 126.188 21.750
GMST 59.688 3.063u 56.625 56.875 59.875 56.875 7144 744 131 4:01 67.625 15.500
ETYS 40.813 0.313u 40.500 40.000 41.625 39.500 4277 865 1 4:00 83.563 36.000
IVIL 42.750 0.250u 42.500 40.000 43.500 40.000 800 208 2 4:00 130.000 31.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 63.313 2.563d 60.750 63.500 64.250 62.000 30768 1896 704 4:01 61.750 15.969
GTW 64.500 -0.250u 64.750 64.375 65.125 63.500 9615 616 27 4:00 84.500 36.125
LXK 67.500 -0.375d 67.875 67.625 68.125 65.375 5594 479 220 4:02 74.375 25.375
AAPL 43.688 -1.688d 45.375 45.063 45.094 43.563 47438 2707 9 4:01 50.000 26.750

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 69.938 1.313u 68.625 67.688 69.938 67.063 7736 526 3 4:10 70.688 15.000
AMAT 69.375 0.688u 68.688 68.250 70.000 66.688 45995 6600 13 4:01 72.000 21.563
LRCX 42.063 0.563u 41.500 41.063 42.250 39.625 8674 849 1 4:01 43.313 8.375
SNPS 55.063 -0.563d 55.625 55.375 55.625 53.750 5215 655 1 4:01 61.250 24.500
KLAC 59.313 -0.688d 60.000 59.500 60.125 58.125 14218 1816 5 4:01 65.000 20.750
NVLS 66.500 -0.750u 67.250 65.813 66.750 64.625 12050 1470 1 4:01 75.500 20.875

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ALTR 40.313 4.625u 35.688 36.188 40.375 35.250 41971 4236 20 4:01 41.156 14.125
LLTC 65.688 4.063u 61.625 61.250 65.750 61.250 11533 1686 1 4:01 65.438 19.563
TXN 138.813 3.688u 135.125 135.125 139.250 134.375 23139 1780 2 4:13 140.625 45.375
LSCC 57.375 2.969u 54.406 54.375 57.375 54.375 2447 290 2 4:00 61.875 18.875
MCHP 50.438 2.188u 48.250 48.250 50.438 47.500 4418 500 109 4:00 50.000 17.000
XLNX 56.125 1.250u 54.875 55.500 56.875 54.750 24422 2784 1 4:01 58.125 14.875
VTSS 66.250 1.063u 65.188 64.938 66.375 63.250 7404 1073 1 4:01 68.125 17.125
PMCS 59.188 0.813u 58.375 58.188 60.000 57.125 6849 630 64 4:00 63.250 11.438
RMBS 99.500 0.625u 98.875 97.000 100.375 96.125 8765 1509 4 4:01 109.938 39.000
QLGC 131.125 -0.250d 131.375 131.500 132.063 130.000 4104 511 20 3:59 136.875 13.938
STM 65.000 -2.500d 67.500 65.750 66.250 63.250 13439 428 N/A 4:03 72.500 17.938
BRCM 114.750 -2.688d 117.438 116.000 119.000 113.625 14149 3401 85 4:01 124.250 23.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ERTS 52.063 1.563u 50.500 50.375 52.625 50.344 11131 778 10 4:01 57.125 33.250
ADBE 87.875 1.250u 86.625 85.000 88.063 85.000 14024 1425 3 4:01 88.250 23.625
EFII 52.000 1.063u 50.938 50.813 52.000 49.250 5630 572 170 4:01 52.000 13.500
ORCL 35.125 1.000u 34.125 33.563 35.188 33.500 19M 11138 1 4:01 41.156 12.125
CTXS 55.125 0.625u 54.500 54.500 55.375 53.000 8266 1066 4 4:00 57.000 23.125
VRTS 95.125 0.625u 94.500 94.625 95.250 90.500 5861 1026 9 4:01 99.750 23.750
LGTO 58.875 0.500u 58.375 58.125 58.875 56.250 5113 664 39 4:00 67.750 27.500
CPWR 30.250 0.313u 29.938 29.813 30.563 29.625 32951 1864 12 4:01 39.906 16.375
RATL 33.500 0.125u 33.375 33.000 33.500 32.500 6008 426 254 4:00 37.500 10.500
BMCS 49.063 -0.063u 49.125 49.000 49.250 47.875 13315 1500 8 4:01 60.250 30.000
CHKP 54.813 -0.063u 54.875 54.625 55.000 52.625 3974 770 5 4:00 56.563 10.875
NEON 40.750 -0.500u 41.250 40.375 41.000 40.125 3121 524 2 4:00 78.375 12.000
SEBL 59.938 -0.813d 60.750 60.875 60.875 59.000 13981 1140 110 4:00 61.875 15.125
CA 51.000 -0.813- 51.813 51.000 51.250 49.813 8129 667 8 4:01 61.938 26.000
MERQ 35.688 -1.625d 37.313 37.313 37.500 35.375 3013 279 89 4:00 39.938 10.563

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WFC 42.375 -0.250d 42.625 42.625 42.625 41.625 25663 985 150 4:12 44.875 27.500
DLJ 55.188 -0.563u 55.750 55.000 55.188 52.875 3106 403 1 4:02 100.750 20.375
C 45.688 -0.563d 46.250 46.313 46.500 44.500 7.5M 3146 936 4:00 51.750 19.000
MER 74.688 -1.063u 75.750 74.563 75.188 73.438 17489 1864 96 4:00 109.125 35.750
BAC 70.563 -1.188d 71.750 71.500 71.500 69.188 34722 1578 1 4:23 88.438 44.000
CMB 80.250 -1.500d 81.750 81.000 81.000 80.125 20867 1101 145 4:00 91.125 35.563
MWD 93.250 -2.938d 96.188 97.000 97.313 92.250 27579 1604 20 4:29 116.938 36.500
GS 65.000 -3.000d 68.000 67.063 67.438 64.875 13452 924 1 4:02 77.250 60.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 126.938 5.813u 121.125 120.875 129.063 119.750 7524 924 1 4:01 145.875 23.938
PFE 98.875 0.563d 98.313 98.938 99.750 97.813 29270 4442 2 4:22 150.125 86.000
AMGN 53.250 0.250d 53.000 53.375 54.000 52.625 N/A 4386 204 4:01 81.375 28.969
BGEN 116.875 -1.063d 117.938 118.000 119.688 116.750 6398 1054 3 4:01 120.500 41.750

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 80.625 1.250u 79.375 79.375 80.625 77.188 11680 1719 21 4:01 82.000 10.484
BOL 71.563 0.813u 70.750 70.500 72.125 69.750 4717 230 168 4:04 84.750 38.063
BEAM 20.625 0.688u 19.938 20.125 20.625 19.625 7828 961 245 4:01 23.438 3.000
LZRC 42.250 0.375u 41.875 41.000 43.000 41.000 2349 173 1 3:59 50.750 10.125
LVCI 56.750 -1.125d 57.875 57.625 58.188 55.313 1510 385 115 4:01 66.250 8.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 76.688 1.063u 75.625 75.750 77.500 72.250 9471 1207 18 4:01 81.500 19.625
SLR 64.000 0.125u 63.875 63.625 64.875 63.125 18487 787 100 4:25 67.250 19.219
JBL 42.938 -1.688d 44.625 44.500 44.938 42.875 8890 449 4 4:01 55.375 11.500
FLEX 51.625 -1.688d 53.313 53.125 54.375 51.625 11322 555 289 4:00 58.375 10.984

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 48.313 3.563u 44.750 47.563 48.875 47.125 21588 1981 58 4:00 67.000 16.000
EXTR 48.625 3.375u 45.250 45.938 49.500 45.250 4253 571 2 4:00 65.125 35.063