SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Hawkmoon who wrote (4327)6/24/1999 10:38:00 AM
From: Bert Zed  Read Replies (3) of 6180
 
interesting jump.....

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP - 4.938 -0.250 -- -- 1000 12:50 5.125 4.938 1000 8
MUCP - 4.938 -0.250 -- -- 100 12:50 5.125 4.938 100 8
MUCP - 4.938 -0.250 -- -- 500 12:35 5.125 4.938 500 8
MUCP + 4.938 -0.250 -- -- 500 12:18 5.125 4.938 500 8
MUCP + 4.938 -0.250 -- -- 5000 12:13 5.125 4.938 5000 8
MUCP + 4.938 -0.250 -- -- 3000 12:09 5.125 4.938 3000 8
MUCP + 4.938 -0.250 -- -- 3000 12:09 5.125 4.938 3000 8
MUCP + 4.969 -0.219 -- -- 200 11:58 5.125 4.938 200 8
MUCP + 4.969 -0.219 -- -- 3000 11:51 5.125 4.938 3000 8
MUCP + 4.969 -0.219 -- -- 100 11:49 5.125 4.938 100 8
MUCP + 4.938 -0.250 -- -- 500 11:45 5.125 4.938 500 8
MUCP + 4.938 -0.250 -- -- 500 11:45 5.125 4.938 500 8
MUCP -- -- 4.937 4.968 5x5 0 11:40 5.125 4.938 0 8
MUCP + 5.000 -0.188 -- -- 300 11:39 5.125 4.938 300 8
MUCP + 4.938 -0.250 -- -- 900 11:39 5.125 4.938 900 8
MUCP + 4.938 -0.250 -- -- 600 11:30 5.125 4.938 600 8
MUCP + 4.938 -0.250 -- -- 1000 11:25 5.125 4.938 1000 8
MUCP + 4.938 -0.250 -- -- 1000 11:24 5.125 4.938 1000 8
MUCP + 4.938 -0.250 -- -- 300 11:24 5.125 4.938 300 8
MUCP + 4.938 -0.250 -- -- 2000 11:18 5.125 4.938 2000 8
MUCP + 4.938 -0.250 -- -- 1500 11:15 5.125 4.938 1500 8
MUCP + 4.938 -0.250 -- -- 200 11:08 5.125 4.938 200 8
MUCP + 5.000 -0.188 -- -- 500 10:58 5.125 4.938 500 8
MUCP + 5.000 -0.188 -- -- 300 10:53 5.125 4.938 300 8
MUCP + 4.938 -0.250 -- -- 1000 10:50 5.125 4.938 1000 8
MUCP + 5.000 -0.188 -- -- 1000 10:44 5.125 4.938 1000 8
MUCP + 5.000 -0.188 -- -- 200 10:44 5.125 4.938 200 8
MUCP + 5.000 -0.188 -- -- 100 10:41 5.125 4.938 100 8
MUCP + 4.438 -0.062 -- -- 1000 10:35 4.500 4.188 1000 8
MUCP + 5.000 -0.188 -- -- 1000 10:35 5.125 4.938 1000 8
MUCP - 4.375 -0.125 -- -- 6000 10:33 4.500 4.188 6000 8
MUCP + 4.438 -0.062 -- -- 6000 10:32 4.500 4.188 6000 8
MUCP -- -- 4.312 4.437 5x5 0 10:32 4.500 4.188 0 8
MUCP + 4.375 -0.125 -- -- 1000 10:32 4.500 4.188 1000 8
MUCP + 4.375 -0.125 -- -- 4000 10:31 4.500 4.188 4000 8
MUCP + 4.375 -0.125 -- -- 1500 10:29 4.500 4.188 1500 8
MUCP + 5.000 -0.188 -- -- 1000 10:29 5.125 4.938 1000 8
MUCP + 4.375 -0.125 -- -- 3000 10:27 4.500 4.188 3000 8
MUCP + 5.000 -0.188 -- -- 1000 10:25 5.125 4.938 1000 8
MUCP + 4.313 -0.187 -- -- 1500 10:23 4.500 4.188 1500 8
MUCP -- -- 4.312 4.375 5x5 0 10:23 4.500 4.188 0 8
MUCP -- -- 4.281 4.375 5x5 0 10:23 4.500 4.188 0 8
MUCP -- -- 4.312 4.375 5x5 0 10:22 4.500 4.188 0 8
MUCP -- -- 4.250 4.375 5x5 0 10:22 4.500 4.188 0 8
MUCP + 4.281 -0.219 -- -- 500 10:22 4.500 4.188 500 8
MUCP -- -- 4.250 4.281 5x5 0 10:22 4.500 4.188 0 8
MUCP -- -- 4.218 4.281 5x5 0 10:20 4.500 4.188 0 8
MUCP + 4.281 -0.219 -- -- 1000 10:20 4.500 4.188 1000 8
MUCP + 4.281 -0.219 -- -- 100 10:20 4.500 4.188 100 8
MUCP -- -- 4.250 4.281 5x5 0 10:20 4.500 4.188 0 8
MUCP + 5.000 -0.188 -- -- 800 10:15 5.125 4.938 800 8
MUCP + 4.938 -0.250 -- -- 1000 10:02 5.125 4.938 1000 8
MUCP - 4.281 -0.219 -- -- 1000 9:59 4.500 4.250 1000 8
MUCP -- -- 4.281 4.312 5x5 0 9:59 4.500 4.250 0 8
MUCP + 5.000 -0.188 -- -- 500 9:57 5.125 4.938 500 8
MUCP + 4.938 -0.250 -- -- 200 9:53 5.125 4.938 200 8
MUCP + 4.375 -0.125 -- -- 1000 9:48 4.500 4.250 1000 8
MUCP -- -- 4.281 4.375 5x5 0 9:48 4.500 4.250 0 8
MUCP - 4.250 -0.250 -- -- 4438 9:47 4.500 4.250 4438 8
MUCP - 4.250 -0.250 -- -- 300 9:47 4.500 4.250 300 8
MUCP + 5.000 -0.188 -- -- 200 9:47 5.125 4.938 200 8
MUCP + 5.000 -0.188 -- -- 2000 9:45 5.125 4.938 2000 8
MUCP - 4.375 -0.125 -- -- 1000 9:44 4.500 4.313 1000 8
MUCP -- -- 4.937 5.000 5x5 0 9:44 5.125 4.938 0 8
MUCP + 5.125 -0.063 -- -- 100 9:44 5.125 4.938 100 8
MUCP + 5.000 -0.188 -- -- 500 9:43 5.125 4.938 500 8
MUCP + 5.000 -0.188 -- -- 1000 9:43 5.125 4.938 1000 8
MUCP -- -- 4.937 5.125 5x5 0 9:43 5.125 4.938 0 8
MUCP + 4.500 -- -- -- 2000 9:42 4.500 4.313 2000 8
MUCP + 4.500 -- -- -- 1000 9:42 4.500 4.313 1000 8
MUCP + 4.500 -- -- -- 400 9:42 4.500 4.313 400 8
MUCP + 5.000 -0.188 -- -- 500 9:42 5.125 4.938 500 8
MUCP + 5.000 -0.188 -- -- 500 9:41 5.125 4.938 500 8
MUCP - 4.313 -0.187 -- -- 500 9:40 4.500 4.313 500 8
MUCP -- -- 4.250 4.375 5x5 0 9:40 4.500 4.313 0 8
MUCP + 5.125 -0.063 -- -- 800 9:40 5.125 4.938 800 8
MUCP + 5.000 -0.188 -- -- 500 9:40 5.125 4.938 500 8
MUCP - 4.375 -0.125 -- -- 400 9:39 4.500 4.313 400 8
MUCP + 4.438 -0.062 -- -- 500 9:38 4.500 4.313 500 8
MUCP - 4.313 -0.187 -- -- 5600 9:38 4.500 4.313 5600 8
MUCP -- -- 4.312 4.375 5x5 0 9:38 4.500 4.438 0 8
MUCP -- -- 4.312 4.500 5x5 0 9:37 4.500 4.438 0 8
MUCP - 4.438 -0.062 -- -- 500 9:37 4.500 4.438 500 8
MUCP + 4.500 -- -- -- 1600 9:36 4.500 4.438 1600 8
MUCP + 4.500 -- -- -- 300 9:36 4.500 4.438 300 8
MUCP + 4.500 -- -- -- 5000 9:36 4.500 4.438 5000 8
MUCP + 4.500 -- -- -- 3000 9:36 4.500 4.438 3000 8
MUCP - 4.438 -0.062 -- -- 2000 9:34 4.469 4.438 2000 8
MUCP + 5.125 -0.063 -- -- 200 9:33 5.125 4.938 200 8
MUCP -- -- 4.437 4.500 5x5 0 9:32 4.469 4.469 0 8
MUCP - 4.469 -0.031 -- -- 800 9:32 4.469 4.469 800 8
MUCP -- yc 4.437 4.468 5x5 0 9:32 -- -- 0 8
MUCP + 5.125 -0.063 -- -- 100 9:31 5.125 4.938 100 8
MUCP -- -- 5.000 5.125 5x5 0 9:30 5.125 4.938 0 8
MUCP -- -- 5.000 5.281 5x5 0 9:30 5.125 4.938 0 8
MUCP -- yc 4.437 4.468 5x5 0 9:28 -- -- 0 8
MUCP -- -- 5.125 5.281 5x5 0 8:40 5.125 4.938 0 8
MUCP -- -- 5.125 5.250 5x5 0 7:36 5.125 4.938 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News