SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (1521)6/24/1999 12:13:00 PM
From: SSP  Read Replies (1) of 150070
 
OTCBB movers

Symbol Last Net Chg. % Bid Ask
DRYD .0160 +45.45 .0150 .0160
DCGR .09500 +35.71 .09000 .09500
WNCR .12000 +33.33 .10500 .12000
SIDT 1.59000 +32.50 1.58000 1.59000
MRAY .0250 +31.58 .0250 .0280
AMGI .01300 +30.00 .01000 .01300
EUTO .05000 +21.95 .05000 .05100
CASG .50000 +21.95 .46000 .51000
CNES .47500 +21.79 .44000 .47500
NNUP .2300 +21.05 .2300 .2500
YESS .07250 +20.83 .07000 .08000
LOCH .1050 +17.98 .1030 .1050
NUOA .070000 +16.67 .060000 .070000
PHLB .11500 +15.00 .08000 .11000
AIGI .20500 +13.89 .19500 .20500
JNNE .48000 +12.94 .47000 .48500
TRKN .14000 +12.00 .12500 .14000
SPAZ .27500 +10.00 .26000 .27500
QPRC .02500 +8.70 .02400 .02800
BKNX .13000 +8.33 .11500 .13000
TALL .24900 +8.26 .24000 .25000
GOTKQ .0270 +8.00 .0240 .0270
CAYC .0880 +6.02 .0800 .0880
GAAY .1800 +5.88 .1750 .1850
MVEE .0400 +5.26 .0370 .0400
CHML 3.93750 +5.00 3.93750 4.12500
TREY .110000 +4.76 .107500 .110000
MPTV .02400 +4.35 .02350 .02400
AREE .02400 +4.35 .02300 .02500
AUMY .0290 +3.57 .0270 .0290
IINN .14500 +3.57 .13500 .14500
PABN .09500 +3.26 .09300 .09600
GCDV 3.00000 +3.23 3.00000 3.06250
GBFE .33000 +3.13 .32000 .33000
SFAD .03500 +2.94 .03500 .03600
STRU .18000 +2.86 .17000 .18000
DYGN .64000 +1.59 .63000 .64000
BICO .07800 +1.30 .07700 .07800
CLVE .49500 +1.02 .47000 .50000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News