SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : 1ST MIRACLE GROUP (MVEE), founders last co. went $0.20-$46
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Leroyt who wrote (3666)6/24/1999 4:53:00 PM
From: bigbuk   of 5541
 
1ST MIRACLE GROUP INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/24/99 9:33 .0400 10000 U Trade
6/24/99 9:33 .0400 50000 U Trade
6/24/99 9:34 .0400 5000 U Trade
6/24/99 9:36 .0375 5000 U Trade
6/24/99 9:51 .0400 30000 U Trade
6/24/99 10:03 .0400 2000 U Trade
6/24/99 10:21 0 Best Bid .0380 5000 U
6/24/99 10:21 0 Best Ask .0380 5000 U .0400 5000 U
6/24/99 10:22 .0390 20000 U Trade
6/24/99 10:33 .0390 50000 U Trade
6/24/99 10:34 .0380 5000 U Trade
6/24/99 10:56 .0380 2000 U Trade
6/24/99 10:59 .0400 6200 U Trade
6/24/99 11:17 .0400 5000 U Trade
6/24/99 11:19 .0380 10000 U Trade
6/24/99 11:19 0 Best Bid .0375 5000 U .0400 5000 U
6/24/99 11:19 0 Best Ask .0375 5000 U .0400 5000 U
6/24/99 11:19 .0380 10000 U Trade
6/24/99 11:52 .0375 10000 U Trade
6/24/99 11:53 .0375 10000 U Trade
6/24/99 11:53 0 Best Bid .0370 5000 U .0400 5000 U
6/24/99 11:53 0 Best Ask .0370 5000 U .0400 5000 U
6/24/99 12:01 .0400 100000 U Trade
6/24/99 12:10 .0370 5000 U Trade
6/24/99 12:21 .0370 10000 U Trade
6/24/99 12:22 .0370 10000 U Trade
6/24/99 12:23 0 Best Bid .0360 5000 U .0400 5000 U
6/24/99 12:23 0 Best Ask .0360 5000 U .0390 5000 U
6/24/99 12:23 .0370 25000 U Trade
6/24/99 12:23 .0370 25000 U Trade
6/24/99 12:23 .0390 10000 U Trade
6/24/99 12:24 .0390 5000 U Trade
6/24/99 12:39 0 Best Bid .0360 5000 U .0390 5000 U
6/24/99 12:39 0 Best Ask .0360 5000 U .0380 5000 U
6/24/99 12:54 .0380 5000 U Trade
6/24/99 13:13 .0380 5000 U Trade
6/24/99 13:42 .0360 4000 U Trade
6/24/99 13:56 .0380 11000 U Trade
6/24/99 14:04 .0380 40000 U Trade
6/24/99 14:06 .0380 100000 U Trade
6/24/99 14:06 .0380 76000 U Trade
6/24/99 14:06 0 Best Bid .0375 5000 U .0380 5000 U
6/24/99 14:06 0 Best Ask .0375 5000 U .0380 5000 U
6/24/99 14:06 0 Best Bid .0375 5000 U .0380 5000 U
6/24/99 14:06 0 Best Ask .0375 5000 U .0390 5000 U
6/24/99 14:07 .0380 3000 U Trade
6/24/99 14:09 .0375 90000 U Trade
6/24/99 14:11 0 Best Bid .0375 5000 U .0390 5000 U
6/24/99 14:11 0 Best Ask .0375 5000 U .0400 5000 U
6/24/99 14:11 .0400 20000 U Trade
6/24/99 14:12 .0400 1500 U Trade
6/24/99 14:13 .0400 50000 U Trade
6/24/99 14:13 0 Best Bid .0375 5000 U .0400 5000 U
6/24/99 14:13 0 Best Ask .0375 5000 U .0390 5000 U
6/24/99 14:18 .0390 10000 U Trade
6/24/99 14:21 .0375 5000 U Trade
6/24/99 14:24 .0390 90000 U Trade
6/24/99 14:25 .0390 50000 U Trade
6/24/99 14:26 .0375 5000 U Trade
6/24/99 14:28 .0390 60000 U Trade
6/24/99 14:28 0 Best Bid .0375 5000 U .0390 5000 U
6/24/99 14:28 0 Best Ask .0375 5000 U .0380 5000 U
6/24/99 14:29 .0375 5000 U Trade
6/24/99 14:30 .0380 5000 U Trade
6/24/99 14:32 .0380 100000 U Trade
6/24/99 14:32 .0380 19000 U Trade
6/24/99 14:32 .0380 100000 U Trade
6/24/99 14:33 .0380 65000 U Trade
6/24/99 14:33 .0380 5000 U Trade
6/24/99 14:33 .0380 30000 U Trade
6/24/99 14:34 .0380 50000 U Trade
6/24/99 14:35 .0380 25000 U Trade
6/24/99 14:36 .0380 100000 U Trade
6/24/99 14:37 .0380 5000 U Trade
6/24/99 14:37 .0380 80000 U Trade
6/24/99 14:38 .0380 150000 U Trade
6/24/99 14:38 .0375 5000 U Trade
6/24/99 14:38 .0380 100000 U Trade
6/24/99 14:38 .0380 92400 U Trade
6/24/99 14:38 .0380 15000 U Trade
6/24/99 14:40 .0380 5000 U Trade
6/24/99 14:40 .0380 85000 U Trade
6/24/99 14:40 0 Best Bid .0375 5000 U .0380 5000 U
6/24/99 14:40 0 Best Ask .0375 5000 U .0400 5000 U
6/24/99 14:40 .0380 30000 U Trade
6/24/99 14:41 .0400 30000 U Trade
6/24/99 14:41 .0380 20000 U Trade
6/24/99 14:42 .0400 100000 U Trade
6/24/99 14:42 .0400 25000 U Trade
6/24/99 14:42 .0385 40000 U Trade
6/24/99 14:42 .0400 500000 U Trade
6/24/99 14:43 .0400 10000 U Trade
6/24/99 14:43 0 Best Bid .0380 5000 U .0400 5000 U
6/24/99 14:43 0 Best Ask .0380 5000 U .0400 5000 U
6/24/99 14:43 .0400 50000 U Trade
6/24/99 14:43 0 Best Bid .0395 5000 U .0400 5000 U
6/24/99 14:43 0 Best Ask .0395 5000 U .0400 5000 U
6/24/99 14:44 .0400 12300 U Trade
6/24/99 14:44 .0400 20000 U Trade
6/24/99 14:45 0 Best Bid .0395 5000 U .0400 5000 U
6/24/99 14:45 0 Best Ask .0395 5000 U .0420 5000 U
6/24/99 14:45 .0400 50000 U Trade
6/24/99 14:45 .0400 25000 U Trade
6/24/99 14:45 .0400 100000 U Trade
6/24/99 14:45 .0400 100000 U Trade
6/24/99 14:45 .0400 9500 U Trade
6/24/99 14:45 0 Best Bid .0400 5000 U .0420 5000 U
6/24/99 14:45 0 Best Ask .0400 5000 U .0420 5000 U
6/24/99 14:46 .0400 100000 U Trade
6/24/99 14:46 .0400 17000 U Trade
6/24/99 14:46 .0400 10000 U Trade
6/24/99 14:46 0 Best Bid .0445 5000 U .0420 5000 U
6/24/99 14:46 0 Best Ask .0445 5000 U .0420 5000 U Closing
6/24/99 14:46 .0400 50000 U Trade
6/24/99 14:47 .0420 50000 U Trade
6/24/99 14:47 0 Best Bid .0415 5000 U .0420 5000 U
6/24/99 14:47 0 Best Ask .0415 5000 U .0420 5000 U
6/24/99 14:47 .0420 23000 U Trade
6/24/99 14:47 .0420 100000 U Trade
6/24/99 14:48 .0420 15000 U Trade
6/24/99 14:48 .0415 25000 U Trade
6/24/99 14:49 .0420 200000 U Trade
6/24/99 14:50 .0420 250000 U Trade
6/24/99 14:50 .0420 100000 U Trade
6/24/99 14:50 .0420 200000 U Trade
6/24/99 14:50 .0420 135000 U Trade
6/24/99 14:50 0 Best Bid .0415 5000 U .0420 5000 U
6/24/99 14:50 0 Best Ask .0415 5000 U .0430 5000 U
6/24/99 14:50 .0420 75000 U Trade
6/24/99 14:50 0 Best Bid .0420 5000 U .0430 5000 U
6/24/99 14:50 0 Best Ask .0420 5000 U .0430 5000 U
6/24/99 14:50 .0410 500000 U Trade
6/24/99 14:51 .0420 25000 U Trade
6/24/99 14:51 0 Best Bid .0420 5000 U .0430 5000 U
6/24/99 14:51 0 Best Ask .0420 5000 U .0440 5000 U
6/24/99 14:51 .0430 20000 U Trade
6/24/99 14:52 .0420 1000000 U Trade
6/24/99 14:52 .0440 45000 U Trade
6/24/99 14:52 .0440 15000 U Trade
6/24/99 14:52 0 Best Bid .0430 5000 U .0440 5000 U
6/24/99 14:52 0 Best Ask .0430 5000 U .0440 5000 U
6/24/99 14:53 .0440 11000 U Trade
6/24/99 14:53 .0440 50000 U Trade
6/24/99 14:54 .0430 10000 U Trade
6/24/99 14:55 .0440 15000 U Trade
6/24/99 14:55 .0440 5000 U Trade
6/24/99 14:55 .0440 10000 U Trade
6/24/99 14:55 .0440 100000 U Trade
6/24/99 14:55 .0440 5000 U Trade
6/24/99 14:56 .0440 30000 U Trade
6/24/99 14:56 .0440 55000 U Trade
6/24/99 14:56 .0440 5000 U Trade
6/24/99 14:56 .0440 50000 U Trade
6/24/99 14:57 .0440 50000 U Trade
6/24/99 14:57 .0440 5000 U Trade
6/24/99 14:57 .0440 10000 U Trade
6/24/99 14:57 .0440 37000 U Trade
6/24/99 14:57 .0440 50000 U Trade
6/24/99 14:57 .0430 10000 U Trade
6/24/99 14:57 .0430 20000 U Trade
6/24/99 14:57 .0440 25000 U Trade
6/24/99 14:58 .0440 5000 U Trade
6/24/99 14:58 .0440 100000 U Trade
6/24/99 14:58 .0440 21000 U Trade
6/24/99 14:58 .0430 100000 U Trade
6/24/99 14:58 .0440 20000 U Trade
6/24/99 14:58 0 Best Bid .0420 5000 U .0440 5000 U
6/24/99 14:58 0 Best Ask .0420 5000 U .0440 5000 U
6/24/99 14:59 .0440 65000 U Trade
6/24/99 14:59 .0430 92400 U Trade
6/24/99 14:59 .0440 40000 U Trade
6/24/99 14:59 .0440 5000 U Trade
6/24/99 14:59 .0440 100000 U Trade
6/24/99 14:59 .0420 500000 U Trade
6/24/99 14:59 .0440 100000 U Trade
6/24/99 15:00 0 Best Bid .0420 5000 U .0440 5000 U
6/24/99 15:00 0 Best Ask .0420 5000 U .0430 5000 U
6/24/99 15:00 .0410 500000 U Irg Trade Sold
6/24/99 15:00 .0410 -500000 U Irg Trade Cancel
6/24/99 15:00 .0430 300000 U Trade
6/24/99 15:01 .0420 400000 U Trade
6/24/99 15:01 .0430 5000 U Trade
6/24/99 15:01 .0430 100000 U Trade
6/24/99 15:02 .0420 50000 U Trade
6/24/99 15:02 .0430 30000 U Trade
6/24/99 15:02 .0430 5000 U Trade
6/24/99 15:03 .0420 400000 U Trade
6/24/99 15:03 .0430 11000 U Trade
6/24/99 15:03 .0420 50000 U Trade
6/24/99 15:05 .0430 5000 U Trade
6/24/99 15:05 .0430 22000 U Trade
6/24/99 15:05 .0430 5000 U Trade
6/24/99 15:05 .0430 20000 U Trade
6/24/99 15:06 .0420 25000 U Trade
6/24/99 15:06 .0430 15000 U Trade
6/24/99 15:07 .0430 100000 U Trade
6/24/99 15:07 .0430 5000 U Trade
6/24/99 15:07 .0430 5000 U Trade
6/24/99 15:08 .0430 5000 U Trade
6/24/99 15:09 .0430 5000 U Trade
6/24/99 15:11 .0420 100000 U Trade
6/24/99 15:11 .0420 25000 U Trade
6/24/99 15:12 .0430 16000 U Trade
6/24/99 15:12 .0420 28000 U Trade
6/24/99 15:12 .0420 25000 U Trade
6/24/99 15:12 0 Best Bid .0410 5000 U .0430 5000 U
6/24/99 15:12 0 Best Ask .0410 5000 U .0430 5000 U
6/24/99 15:12 .0420 10000 U Trade
6/24/99 15:12 .0410 500000 U Trade
6/24/99 15:12 .0430 3000 U Trade
6/24/99 15:13 .0430 50000 U Trade
6/24/99 15:13 .0420 300000 U Trade
6/24/99 15:13 0 Best Bid .0410 5000 U .0430 5000 U
6/24/99 15:13 0 Best Ask .0410 5000 U .0420 5000 U
6/24/99 15:13 .0420 5000 U Trade
6/24/99 15:13 .0410 25000 U Trade
6/24/99 15:14 .0410 5000 U Trade
6/24/99 15:14 0 Best Bid .0410 5000 U .0420 5000 U
6/24/99 15:14 0 Best Ask .0410 5000 U .0410 5000 U MMMcl
6/24/99 15:14 0 Best Bid .0400 5000 U .0410 5000 U
6/24/99 15:14 0 Best Ask .0400 5000 U .0410 5000 U
6/24/99 15:14 .0410 5000 U Trade
6/24/99 15:15 .0410 5000 U Trade
6/24/99 15:15 .0410 5000 U Trade
6/24/99 15:15 .0410 50000 U Trade
6/24/99 15:15 .0410 3600 U Trade
6/24/99 15:15 .0400 25000 U Trade
6/24/99 15:15 .0410 5000 U Trade
6/24/99 15:15 .0388 1400000 U Trade
6/24/99 15:16 .0420 10000 U Trade
6/24/99 15:16 .0410 40000 U Trade
6/24/99 15:17 .0400 50000 U Trade
6/24/99 15:18 .0410 5000 U Trade
6/24/99 15:19 .0410 200000 U Trade
6/24/99 15:19 .0410 30000 U Trade
6/24/99 15:21 .0400 25000 U Trade
6/24/99 15:22 .0410 10000 U Trade
6/24/99 15:22 .0400 50000 U Trade
6/24/99 15:22 .0375 100000 U Irg Trade Sold
6/24/99 15:25 .0400 25000 U Trade
6/24/99 15:25 0 Best Bid .0390 5000 U .0410 5000 U
6/24/99 15:25 0 Best Ask .0390 5000 U .0410 5000 U
6/24/99 15:25 .0400 25000 U Trade
6/24/99 15:26 .0400 5000 U Trade
6/24/99 15:26 0 Best Bid .0390 5000 U .0410 5000 U
6/24/99 15:26 0 Best Ask .0390 5000 U .0400 5000 U
6/24/99 15:28 .0400 100000 U Trade
6/24/99 15:28 .0390 10000 U Trade
6/24/99 15:29 .0390 10000 U Trade
6/24/99 15:29 .0390 200000 U Trade
6/24/99 15:30 .0400 20000 U Trade
6/24/99 15:30 .0400 10000 U Trade
6/24/99 15:30 .0400 5000 U Trade
6/24/99 15:30 .0420 -400000 U Irg Trade Cancel
6/24/99 15:30 .0400 5000 U Trade
6/24/99 15:31 .0400 6000 U Trade
6/24/99 15:31 .0390 99000 U Trade
6/24/99 15:31 .0400 58000 U Trade
6/24/99 15:32 .0390 500000 U Trade
6/24/99 15:33 .0390 50000 U Trade
6/24/99 15:33 .0390 37000 U Trade
6/24/99 15:33 0 Best Bid .0380 5000 U .0400 5000 U
6/24/99 15:33 0 Best Ask .0380 5000 U .0400 5000 U
6/24/99 15:33 0 Best Bid .0380 5000 U .0400 5000 U
6/24/99 15:33 0 Best Ask .0380 5000 U .0390 5000 U
6/24/99 15:34 .0390 100000 U Trade
6/24/99 15:34 0 Best Bid .0380 5000 U .0390 5000 U
6/24/99 15:34 0 Best Ask .0380 5000 U .0400 5000 U
6/24/99 15:34 .0390 400000 U Trade
6/24/99 15:34 .0390 5000 U Trade
6/24/99 15:34 .0400 95000 U Trade
6/24/99 15:34 .0380 1000000 U Trade
6/24/99 15:35 0 Best Bid .0380 5000 U .0400 5000 U
6/24/99 15:35 0 Best Ask .0380 5000 U .0390 5000 U
6/24/99 15:37 .0390 50000 U Trade
6/24/99 15:37 .0400 12000 U Trade
6/24/99 15:38 .0390 10000 U Trade
6/24/99 15:38 .0380 70000 U Trade
6/24/99 15:39 .0390 5000 U Trade
6/24/99 15:39 .0390 6000 U Trade
6/24/99 15:39 .0390 5000 U Trade
6/24/99 15:40 .0390 5000 U Trade
6/24/99 15:40 .0390 5000 U Trade
6/24/99 15:57 .0385 8000 U Trade
6/24/99 15:58 .0375 50000 U Trade
6/24/99 15:59 .0385 23000 U Trade
6/24/99 15:59 .0385 100000 U Trade
6/24/99 16:00 .0385 5000 U Irg Trade Custom
6/24/99 16:00 .0385 3000 U Irg Trade Custom
6/24/99 16:00 .0375 50000 U Irg Trade Custom
6/24/99 16:00 .0385 100000 U Irg Trade Custom
6/24/99 16:00 .0385 7000 U Irg Trade Custom
6/24/99 16:02 0 Best Bid .0375 5000 U .0390 5000 U
6/24/99 16:02 0 Best Ask .0375 5000 U .0390 5000 U
6/24/99 16:12 .0380 76500 U Irg Trade Sold
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News