Shtirlitz, CUST is acting very much like WCAP, one of my former shorts.
Regards,
Tom
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/04/1999 18 15/16 18 7/16 19 15/16 18 1/8 253,800
6/03/1999 18 1/4 20 1/8 20 3/8 18 1/8 211,900
6/02/1999 19 11/16 22 5/8 22 5/8 18 3/4 459,800
6/01/1999 22 15/16 24 1/8 24 3/8 22 124,500
5/28/1999 24 1/4 23 1/16 25 1/4 23 140,300
5/27/1999 23 1/2 25 1/2 26 1/8 23 1/8 155,500
5/26/1999 26 1/8 27 1/8 27 5/8 22 3/4 645,400
5/25/1999 25 3/4 33 3/16 33 7/32 23 11/16 472,000
5/24/1999 33 1/8 35 1/8 35 3/8 32 269,100
5/21/1999 33 5/8 32 1/2 35 30 7/8 177,400
5/20/1999 32 5/8 34 34 1/2 32 5/8 131,000
5/19/1999 34 35 1/4 36 1/8 33 419,900
5/18/1999 34 31 34 30 1/2 329,300
5/17/1999 30 1/4 29 1/4 30 1/2 28 1/2 131,300
5/14/1999 30 3/8 31 1/2 31 1/2 29 228,900
5/13/1999 32 31 3/4 33 1/2 31 1/2 232,500
5/12/1999 31 9/16 33 3/16 33 3/16 30 5/8 184,200
5/11/1999 33 1/8 33 3/16 34 32 3/8 182,400
5/10/1999 32 1/2 30 3/4 32 7/8 30 3/4 235,400
5/07/1999 30 3/4 32 7/8 34 30 230,200
5/06/1999 31 3/4 32 1/2 36 31 1/8 396,200
5/05/1999 31 7/8 32 1/8 32 3/4 28 3/8 606,100
5/04/1999 31 7/8 35 1/2 36 31 1/2 410,800
5/03/1999 35 3/4 38 38 1/4 35 5/8 222,200
4/30/1999 38 1/8 41 1/16 41 1/8 37 255,300
4/29/1999 39 37 3/4 40 15/16 36 5/8 480,500
4/28/1999 39 40 1/4 42 7/8 38 3/8 254,400
4/27/1999 42 3/8 44 1/4 45 5/8 40 3/4 592,100
4/26/1999 42 3/8 40 11/16 44 7/16 40 11/16 474,100
4/23/1999 40 1/8 41 42 37 451,800
4/22/1999 41 15/16 46 48 40 937,900
4/21/1999 39 3/4 36 42 1/8 35 5/8 937,900
4/20/1999 35 1/2 28 1/4 37 3/16 26 1/2 1,195,500
4/19/1999 32 1/16 42 1/4 42 1/4 30 1/4 1,013,200
4/16/1999 42 3/8 48 48 38 5/8 766,100
4/15/1999 45 3/4 46 47 3/8 34 1/16 1,800,200
4/14/1999 41 3/4 56 3/4 57 7/8 40 7/8 1,606,100
4/13/1999 57 1/4 64 3/4 65 1/16 50 2,328,300
4/12/1999 59 38 65 38 4,516,400
4/09/1999 44 1/4 30 13/16 46 3/4 29 5/8 3,491,300
4/08/1999 30 28 1/2 30 3/4 26 3/4 939,200
4/07/1999 27 7/8 27 5/8 28 5/8 25 9/16 936,100
4/06/1999 26 3/8 24 1/2 29 1/8 24 1/4 1,651,200
4/05/1999 25 5/8 21 26 19 9/16 1,213,600
4/01/1999 20 11/16 20 5/16 21 18 13/16 398,200 |
