Wow. Been a long time since we hit this price:
Bolinger Bands speak to me and tell me it wants to be at $40,
although it may take a couple of weeks to get back there:
stockpoint.com
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/24/1999 28 1/8 34 34 1/2 27 1/2 15,195,300
6/23/1999 28 3/4 35 1/2 37 27 1/4 163,049
6/22/1999 37 11/16 39 5/16 40 1/8 37 5/8 38,902
6/21/1999 40 1/4 39 3/4 40 3/4 37 9/16 516,100
6/18/1999 39 1/16 39 1/4 40 1/4 38 1/8 346,500
6/17/1999 38 3/8 37 1/4 39 1/8 36 19/32 476,900
6/16/1999 37 1/4 34 5/8 38 7/8 34 5/8 431,900
6/15/1999 34 1/4 35 1/2 36 1/2 33 5/8 596,300
6/14/1999 35 3/8 37 5/8 38 35 3/8 525,100
6/11/1999 37 1/4 37 1/4 38 1/2 36 477,400
6/10/1999 36 7/8 37 11/16 37 13/16 36 1/2 170,100
6/09/1999 38 36 1/4 38 35 1,110,000
6/08/1999 35 7/8 39 5/8 40 1/8 35 1,402,300
6/07/1999 39 7/8 41 41 38 5/8 371,200
6/04/1999 40 1/4 41 41 7/8 38 1/8 564,900
6/03/1999 40 1/16 41 1/2 42 1/4 40 1/16 3,801
6/02/1999 40 5/16 42 42 40 527,500
6/01/1999 41 1/4 45 45 40 1/2 1,187,000
5/28/1999 47 1/16 45 7/16 47 3/8 45 203,000
5/27/1999 45 3/8 42 1/2 47 11/16 40 3/8 1,050,500
5/26/1999 42 3/32 43 3/16 45 40 3/8 800,600
5/25/1999 43 3/8 47 48 1/2 42 395,300
5/24/1999 47 49 1/2 50 1/2 46 705,800
5/21/1999 48 3/8 49 1/2 50 7/16 48 1/8 295,700
5/20/1999 49 7/8 50 51 3/4 48 5/8 330,200
5/19/1999 50 1/16 46 50 1/8 46 487,400
5/18/1999 46 31/32 45 3/4 47 45 11/16 198,400
5/17/1999 46 1/4 45 5/8 46 7/8 44 1/2 353,300
5/14/1999 46 7/8 46 46 15/16 45 1/4 433,000
5/13/1999 47 1/8 51 51 46 3/8 330,600
5/12/1999 49 15/16 50 5/8 51 5/8 48 414,700
5/11/1999 50 19/32 44 7/8 52 1/4 44 13/16 945,900
5/10/1999 44 40 1/2 44 1/2 40 1/2 755,300
5/07/1999 41 1/8 44 7/16 44 7/8 40 1,232,300
5/06/1999 44 7/16 44 1/8 44 15/16 43 5/8 538,000
5/05/1999 44 1/2 44 7/8 48 44 1/8 856,900
5/04/1999 44 5/8 47 48 1/8 44 551,300
5/03/1999 45 3/4 48 1/2 49 1/8 45 1/2 201,900
4/30/1999 48 48 1/4 49 3/4 45 5/8 601,200
4/29/1999 46 3/4 44 1/8 49 3/4 42 1/2 1,012,000
4/28/1999 44 7/8 50 7/8 53 5/8 44 1/2 1,221,300
4/27/1999 51 52 5/8 52 13/16 49 3/8 418,000
4/26/1999 51 7/16 48 1/8 52 7/8 48 1/16 540,000
4/23/1999 48 1/8 50 50 47 3/8 263,200
4/22/1999 49 13/16 50 5/8 51 3/8 45 15/16 535,300
4/21/1999 48 1/2 46 49 44 1/8 451,900
4/20/1999 45 42 45 7/8 40 3/4 874,000
4/19/1999 40 13/16 52 3/8 52 13/16 40 1/2 1,406,200
4/16/1999 51 1/2 50 1/4 52 3/4 49 901,200
4/15/1999 49 11/16 56 3/4 57 1/4 47 1,829,900
4/14/1999 54 5/8 65 7/16 69 1/8 54 1/2 1,995,500
4/13/1999 60 3/4 51 3/4 66 51 1/2 2,458,400
4/12/1999 51 1/2 49 1/2 52 1/2 48 1/2 693,800
4/09/1999 50 5/8 49 1/8 51 5/8 48 3/4 978,000
4/08/1999 49 53 7/8 54 1/4 48 5/8 2,131,400
4/07/1999 54 1/16 48 1/8 55 1/8 48 2,015,400
4/06/1999 47 1/16 47 1/8 47 9/16 45 1/4 456,500
4/05/1999 47 1/16 44 1/4 47 1/4 44 792,100
4/01/1999 43 5/8 43 3/4 43 3/4 42 7/16 304,500
3/31/1999 42 9/16 44 46 42 2,253,300
3/30/1999 42 7/8 42 3/8 44 5/8 41 510,300
3/29/1999 42 15/16 40 3/4 45 39 3/8 789,100
3/26/1999 39 3/4 40 11/16 41 5/16 39 5/16 295,400
3/25/1999 40 1/2 39 3/4 40 1/2 38 5/8 555,800
3/24/1999 39 5/8 36 1/8 40 36 425,000
3/23/1999 36 37 7/8 38 36 415,800
3/22/1999 37 7/8 39 1/4 39 1/4 37 1/4 203,100
3/19/1999 38 3/4 39 7/16 39 1/2 38 1/4 193,100
3/18/1999 39 9/16 40 40 39 1/8 238,900
3/17/1999 39 15/16 40 3/8 41 39 3/4 295,200
3/16/1999 39 15/16 41 41 7/8 39 5/8 355,900
3/15/1999 41 40 7/8 41 1/16 38 3/4 279,500
3/12/1999 41 41 9/16 42 39 563,700
3/11/1999 42 41 1/8 44 1/4 40 1/2 1,419,600
3/10/1999 41 39 3/4 41 1/16 38 3/8 1,009,900
3/09/1999 39 13/16 36 3/8 39 15/16 35 7/8 1,759,900
3/08/1999 35 1/4 34 35 5/16 33 1/2 1,867,100
3/05/1999 33 1/2 32 1/2 34 1/2 32 3/8 1,600,900
3/04/1999 31 1/2 32 7/8 33 29 7/8 4,114,300
3/03/1999 35 1/2 37 1/2 37 5/8 33 7/8 1,196,700
3/02/1999 38 7/8 37 7/8 39 3/8 37 5/8 877,100
3/01/1999 37 1/2 34 1/2 38 33 5/8 1,065,300
2/26/1999 34 1/4 35 7/8 35 7/8 33 3/8 215,900
2/25/1999 35 1/8 36 1/8 36 1/4 33 3/8 358,400
2/24/1999 35 11/16 34 1/8 36 1/2 33 7/8 1,256,500
2/23/1999 34 34 34 5/8 32 1/2 882,000
2/22/1999 34 34 3/16 34 7/8 33 13/16 404,400
2/19/1999 33 7/8 32 9/16 34 32 9/16 311,200
2/18/1999 32 3/16 31 3/4 33 31 5/8 369,200
2/17/1999 31 13/16 31 1/8 33 30 1/2 302,000
2/16/1999 31 3/8 31 3/4 33 30 5/8 416,300
2/12/1999 30 3/8 31 31 1/2 29 492,000
2/11/1999 31 7/8 29 31 7/8 28 5/8 1,016,900
2/10/1999 28 5/8 30 1/2 30 5/8 25 1/4 2,831,500
2/09/1999 30 1/2 32 3/4 33 1/2 30 1/2 524,200
2/08/1999 33 1/8 33 1/4 35 1/8 32 3/4 702,300
2/05/1999 33 1/4 36 7/8 37 5/8 32 3/4 1,068,000
2/04/1999 37 7/16 38 11/16 40 36 3/8 614,400
2/03/1999 38 7/8 36 39 1/8 34 5/8 729,800
2/02/1999 37 3/8 39 1/2 39 7/8 36 1/2 690,100
2/01/1999 40 40 11/16 40 3/4 39 1/8 1,053,300
1/29/1999 40 1/2 41 15/16 42 39 5/8 1,863,900
1/28/1999 40 3/4 39 1/4 41 38 1/2 2,580,000
1/27/1999 37 3/8 36 13/16 38 3/8 36 1/8 3,347,200
1/26/1999 36 1/8 35 1/8 37 9/16 33 1/2 2,817,000
1/25/1999 34 1/2 29 35 1/2 28 5/8 2,176,700
1/22/1999 28 5/8 29 3/16 29 3/4 28 1/8 478,200
1/21/1999 29 3/4 31 3/8 31 5/8 29 3/8 1,071,900
1/20/1999 32 5/16 28 1/2 37 1/2 28 3,160,200
1/19/1999 28 1/4 27 1/2 28 3/8 26 3/4 937,300
1/15/1999 27 1/4 25 7/8 27 1/2 25 5/8 1,126,700
1/14/1999 25 11/16 25 7/16 25 3/4 24 1/8 1,123,600
1/13/1999 25 1/8 21 3/4 25 3/8 20 7/8 1,660,400
1/12/1999 23 24 5/8 25 22 5/16 1,141,800
1/11/1999 24 1/16 20 13/16 24 1/4 20 5/8 1,315,700
1/08/1999 20 3/4 21 5/8 22 5/8 20 3/4 523,800
1/07/1999 21 3/4 22 1/2 22 1/2 21 3/8 245,900
1/06/1999 22 7/16 23 3/8 23 5/8 22 1/8 495,600
1/05/1999 23 5/16 23 5/8 23 11/16 22 1/4 501,100
1/04/1999 24 23 3/4 24 1/2 23 649,000
12/31/1998 23 3/8 22 1/2 23 7/16 22 394,400
12/30/1998 22 3/8 21 7/8 22 15/16 20 1/4 925,500
12/29/1998 21 15/16 19 13/16 22 1/8 19 3/4 1,111,600
12/28/1998 19 13/16 19 5/8 20 19 1/2 414,100
12/24/1998 19 18 1/2 20 18 3/8 309,700
12/23/1998 18 5/16 16 7/8 18 3/8 16 5/8 467,900
12/22/1998 16 9/16 17 17 1/8 16 9/16 344,800
12/21/1998 17 1/8 17 11/16 17 11/16 16 3/4 691,200
12/18/1998 17 5/8 18 1/16 18 3/8 17 1/2 297,100
12/17/1998 18 5/16 18 5/8 18 11/16 17 3/4 233,400
12/16/1998 18 1/2 18 5/8 18 7/8 18 1/8 228,800
12/15/1998 18 11/16 18 1/2 19 1/2 18 1/4 326,300
12/14/1998 18 3/8 19 3/4 20 3/8 18 3/8 390,800
12/11/1998 20 3/4 19 1/16 20 7/8 17 5/8 756,800
12/10/1998 19 19 1/2 19 7/8 18 5/8 764,400
12/09/1998 18 7/8 17 9/16 19 1/8 17 1/2 671,600
12/08/1998 17 1/2 17 5/16 17 3/4 17 1/4 514,100
12/07/1998 17 1/4 17 5/8 17 3/4 17 1/8 400,000
12/04/1998 17 3/8 17 1/2 18 3/4 16 15/16 842,900
12/03/1998 16 7/8 20 7/8 21 3/8 16 1/2 2,543,300
12/02/1998 20 18 5/8 20 1/4 18 3/8 1,994,400
12/01/1998 17 11/16 16 18 1/8 15 1/4 797,800
11/30/1998 16 1/4 16 3/4 17 1/2 16 1/4 1,419,800
11/27/1998 16 1/4 15 1/2 16 5/8 15 1/2 955,000
11/25/1998 15 5/16 14 15/16 15 7/8 14 3/8 928,500
11/24/1998 14 1/2 15 15 1/4 14 1/8 1,075,500
11/23/1998 14 11/16 14 9/16 15 14 7/16 199,300
11/20/1998 14 9/16 14 5/8 14 11/16 14 196,900
11/19/1998 14 3/8 14 5/8 15 14 449,200
11/18/1998 14 5/8 13 7/8 15 3/16 13 5/8 494,300
11/17/1998 13 1/2 13 1/8 13 7/8 12 7/8 313,600
11/16/1998 13 13 13 7/8 12 7/8 307,800
11/13/1998 12 31/32 13 5/16 13 5/8 12 1/8 454,200
11/12/1998 13 5/8 14 1/2 14 5/8 13 3/8 464,500
11/11/1998 14 1/2 14 3/4 15 1/8 14 5/16 290,100
11/10/1998 14 5/8 14 5/8 15 14 1/2 120,100
11/09/1998 14 13/16 14 5/8 15 14 1/2 229,500
11/06/1998 14 3/4 16 16 14 3/4 518,300
11/05/1998 15 7/8 15 15/16 16 1/8 15 1/4 316,900
11/04/1998 16 16 7/16 16 7/8 15 3/4 339,200 |
