SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SgtPepper who wrote (10)6/25/1999 5:33:00 AM
From: SgtPepper   of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 06/04

-----------------------------------------------------------------------------------------------
FRI MON TUE WED THU FRI TUE WED THU FRI CHANGE
FUTURE 05/21 05/24 05/25 05/26 05/27 05/28 06/01 06/02 06/03 06/04 FROM 05/21
-----------------------------------------------------------------------------------------------
BPM a-Strike 162 161 161 161 161 161 161 161 161 161 -1
F=0 (<) 161.4 161.3 161.3 161.2 161.2 161.2 161.2 161.2 161.2 161.2 -0.2
CLOSE 160.0 159.6 160.1 159.6 159.9 160.1 161.2 160.5 160.6 161.1 1.1
% GAP -0.9 -1.1 -0.7 -1.0 -0.8 -0.7 0.0 -0.4 -0.4 -0.1 0.8

CDM a-Strike 67.5 67.5 67.5 67.5 67.5 67.5 67.5 67 67.5 67.5 0
F=0 (<) 67.42 67.40 67.41 67.42 67.41 67.38 67.40 67.30 67.39 67.38 -0.04
CLOSE 68.47 68.76 68.25 67.92 67.77 67.85 67.41 67.58 67.76 68.03 -0.44
% GAP 1.6 2.0 1.2 0.7 0.5 0.7 0.0 0.4 0.5 1.0 -0.6

DMM a-Strike 55.5 55 55 55 55 55 55 55 55 55 -0.5
F=0 (<) 55.41 55.33 55.33 55.31 55.28 55.28 55.14 55.16 55.10 55.05 -0.36
CLOSE 54.15 54.23 54.23 53.59 53.44 53.23 53.46 52.95 52.83 53.07 -1.08
% GAP -2.3 -2.0 -2.0 -3.1 -3.3 -3.7 -3.0 -4.0 -4.1 -3.6 -1.3

JYM a-Strike 83 83 83 83 83 83 83 83 83 83 0
F=0 (<) 83.0 83.0 83.0 83.0 83.0 83.0 83.1 82.7 82.7 82.7 -0.3
CLOSE 80.9 81.4 81.7 82.1 83.2 82.5 82.7 82.6 82.3 81.9 1
% GAP -2.5 -1.9 -1.6 -1.1 0.2 -0.6 -0.5 -0.1 -0.5 -1.0 1.6

SFM a-Strike 68 68 68 68 68 68 68 68 68 68 0
F=0 (<) 68.14 68.10 68.10 68.08 67.94 67.89 67.89 67.90 67.86 67.86 -0.28
CLOSE 66.07 66.28 66.61 65.84 65.72 65.46 65.71 65.14 64.99 65.33 -0.74
% GAP -3.0 -2.7 -2.2 -3.3 -3.3 -3.6 -3.2 -4.1 -4.2 -3.7 -0.7

LCM a-Strike 63 63 63 63 63 63 63 63 63 63 0
F=0 (<) 63.0 63.2 63.2 63.2 63.2 63.1 63.2 63.2 63.2 63.2 0.2
CLOSE 63.5 63.3 62.7 63.7 63.5 64.3 64.5 64.5 64.8 64.9 1.4
% GAP 0.8 0.2 -0.8 0.8 0.5 1.9 2.1 2.1 2.5 2.7 1.9

CCN a-Strike 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 0
F=0 (<) 1018 1015 1012 1001 998 995 985 985 976 976 -42
CLOSE 930 903 884 872 879 874 898 926 1023 1058 128
% GAP -8.6 -11.0 -12.6 -12.9 -11.9 -12.2 -8.8 -6.0 4.8 8.4 17.0

KCN a-Strike 110 110 110 110 110 110 110 110 110 110 0
F=0 (<) 111.3 110.9 111.0 111.1 111.4 112.3 112.2 112.3 112.4 112.4 1.1
CLOSE 119.1 119.4 119.3 124.9 123.1 121.6 120.8 121.5 123.1 120.0 0.9
% GAP 7.0 7.7 7.5 12.4 10.5 8.3 7.7 8.2 9.5 6.8 -0.2

Avg |% Gap| 3.34 3.56 3.58 4.41 3.88 3.95 3.16 3.16 3.33 3.40 0.06

-----------------------------------------------------------------------------------------------

KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News