SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : NCDR
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Q. who wrote (1216)6/25/1999 2:16:00 PM
From: Jay Fisk   of 1440
 
Time Trade Size Last Trade
9:36:09 500 7.0000
9:36:47 500 12.1250
9:55:38 1000 6.0620
9:57:33 1000 5.0000
10:04:29 100 5.2340
10:05:13 100 6.0000
10:09:10 400 5.1090
10:09:10 7500 5.1250
10:11:44 7500 5.1250
10:12:05 7200 5.0000
10:14:23 400 5.1250
10:16:05 500 5.1250
10:16:48 2000 5.2500
10:19:57 700 5.6250
10:20:49 2000 5.0000
10:21:14 2000 5.6250
10:21:48 1000 5.0000
10:27:47 100 6.0000
10:41:49 500 8.8590
10:42:14 1000 8.8750
10:43:11 1500 8.8750
10:54:44 3000 5.0000
11:02:22 1000 9.0000
11:12:16 900 5.1250
11:23:53 200 9.5000
11:34:08 1000 9.0000
12:53:42 200 9.0000
13:26:16 3500 8.2500
13:30:09 1000 8.1250
13:36:01 1000 8.1250
13:42:09 500 8.2500
13:43:20 5000 8.3750
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News