Change: Up 1.688 (+10.93%)
SNMM - STARNET COMMS INTL INC
Exchange: OTC issue
Delay: at least 15 minutes
Last Price: 17 1/8 at 16:01 EDT
Change: Up 1.688 (+10.93%)
High: 17 1/8 at 15:57 EDT
Low: 15.468 at 9:30 EDT
Open: 15.468
Previous Close: 15.437 on 6/24
Volume: 1,069,300
Shares Outstanding: 22,450,000
Market Cap.: 384,456,250
Currency Units: US Dollar
STARNET COMMUNICATIONS INTERNATIONAL
Prices Available: 09/19/97 through 06/25/99
Ticker: SNMM
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
05/26/99 205,000 10 1/4 9 5/16 9 5/8
05/27/99 148,300 9 3/4 9 7/16 9 7/16
05/28/99 294,300 10 1/2 9 7/16 10 1/2
06/01/99 250,100 11 10 9/16 10 3/4
06/02/99 210,300 10 3/4 10 1/16 10 1/2
06/03/99 117,300 10 3/4 10 3/8 10 5/8
06/04/99 167,900 10 3/4 10 5/16 10 9/16
06/07/99 285,700 10 13/16 10 3/8 10 13/16
06/08/99 221,900 11 1/8 10 3/4 11
06/09/99 376,800 12 1/8 11 11 13/16
06/10/99 288,600 12 1/2 11 13/16 11 15/16
06/11/99 250,400 12 1/4 11 3/4 11 7/8
06/14/99 343,200 12 1/16 11 13/16 12
06/15/99 326,500 12 9/16 12 12 1/2
06/16/99 557,200 13 1/2 12 1/2 13 7/16
06/17/99 451,200 13 3/4 12 3/4 13 1/4
06/18/99 400,200 13 11 5/8 12 3/4
06/21/99 906,100 15 1/16 13 1/2 14 15/16
06/23/99 214,900 14 15/16 14 3/8 14 7/8
06/24/99 259,000 15 1/2 14 9/16 15 7/16
06/25/99 1,061,300 17 1/8 15 1/2
STARNET COMMUNICATIONS INTERNATIONAL
Prices Available: 09/19/97 through 06/25/99
Ticker: SNMM
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
07/02/98 187,100 1 1/8 0 7/8 1
07/10/98 433,200 1 3/16 0 7/8 0 15/16
07/17/98 365,900 1 0 7/8 0 7/8
07/24/98 803,200 1 0 13/16 0 7/8
07/31/98 400,300 0 15/16 0 3/4 0.78
08/07/98 88,400 0 7/8 0.71 0.71
08/14/98 250,100 0.77 0 1/2 0 3/4
08/21/98 537,400 0.77 0 9/16 0 11/16
08/28/98 362,400 0 11/16 0 1/2 0 9/16
09/04/98 281,300 0 9/16 0 1/2 0.52
09/11/98 146,500 0.52 0 1/2 0.52
09/18/98 796,200 0.52 0.49 0.51
09/25/98 261,100 0 11/16 0 1/2 0 11/16
10/02/98 273,000 0 3/4 0.55 0.62
10/09/98 175,700 0 5/8 0 1/2 0.52
10/16/98 386,200 0.68 0 1/2 0.65
10/23/98 241,400 0.68 0 1/2 0 1/2
10/30/98 172,600 0.51 0.45 0.46
11/06/98 900,800 0 1/2 0.38 0 1/2
11/13/98 282,600 0 1/2 0.41 0 7/16
11/20/98 344,200 0 7/16 0 3/8 0.40
11/27/98 981,300 0.60 0 3/8 0.45
12/04/98 2,768,700 1 1/2 0.45 0.90
12/11/98 3,379,100 0.98 0.65 0.98
12/18/98 5,201,100 1 7/16 0 7/8 0.93
12/24/98 954,500 1 1/16 0 15/16 0.99
12/31/98 3,058,700 1 1/2 0.98 1 7/16
01/08/99 8,171,100 2 7/8 1 1/2 2 7/16
01/15/99 12,635,900 6 1/16 2 1/2 5
01/22/99 3,461,400 5 1/2 3 3 11/16
01/29/99 2,431,600 5 1/16 3 1/2 4 1/16
02/05/99 1,958,000 4 1/4 3 11/16 4 3/16
02/12/99 1,812,500 4 1/4 3 11/16 3 13/16
02/19/99 1,420,900 4 1/4 3 3/4 4 1/8
02/26/99 1,213,100 4 3/8 3 15/16 4 1/16
03/05/99 2,676,300 5 1/4 3 15/16 4 7/8
03/12/99 9,052,500 9 3/16 5 1/8 7 11/16
03/19/99 12,824,800 17 8 3/16 11 15/16
03/26/99 7,108,600 12 1/4 7 3/8 12 1/16
04/01/99 2,696,600 13 7/8 10 11/16 12 3/8
04/09/99 3,392,200 13 3/8 9 5/8 10 1/16
04/16/99 2,912,800 12 3/8 9 3/16 12 1/16
04/23/99 1,839,900 13 1/4 10 1/4 10 3/4
04/30/99 1,602,600 11 1/2 10 1/16 10 3/8
05/07/99 1,381,200 10 9/16 8 9/16 9 1/16
05/14/99 963,800 9 9/16 8 5/8 9 3/16
05/21/99 1,740,000 12 1/8 9 3/16 10 3/4
05/28/99 1,180,600 10 3/4 9 5/16 10 1/2
06/04/99 745,600 11 10 1/16 10 9/16
06/11/99 1,423,400 12 1/2 10 3/8 11 7/8
06/18/99 2,078,300 13 3/4 11 5/8 12 3/4
06/25/99 2,441,300 17 1/8 13 1/2 17 1/8 |
