SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : NCDR
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Arthur_Porcari who wrote (1260)6/28/1999 5:16:00 PM
From: Jay Fisk  Read Replies (1) of 1440
 
Time "Trade" Size Last Trade

9:31:40 200 9.0000
10:04:24 500 9.6250
10:10:01 500 9.5000
10:13:09 500 10.1250
10:13:54 500 9.6250
10:15:27 500 9.0000
10:16:20 500 10.1250
10:18:03 500 9.2500
10:30:21 500 11.0000
10:34:39 500 11.0000
10:35:47 2000 11.0310
10:36:21 1000 11.0000
10:40:32 200 11.0000
10:44:57 100 11.0000
10:46:03 200 11.0000
10:49:53 500 11.0000
10:53:45 1800 11.1250
10:54:26 1800 11.1250
10:54:59 700 11.0000
10:55:47 1700 11.0310
11:00:11 1000 10.8750
11:00:41 1000 10.8750
11:01:06 1000 11.0310
11:03:00 1000 11.0310
11:16:39 1200 10.0000
11:32:09 1500 11.0300
11:36:43 1500 10.0000
11:37:04 1500 10.9680
11:49:10 5000 11.0200
11:50:12 5000 11.0000
12:05:06 200 12.0000
12:06:40 200 12.0000
12:06:44 800 12.0000
12:07:17 1800 12.1250
12:07:47 1000 12.0000
12:08:51 200 12.0000
12:09:10 200 12.1250
12:14:18 800 12.0000
12:14:29 800 12.1250
12:30:04 500 12.5000
12:31:46 500 14.0000
12:32:32 1000 14.1250
12:55:01 200 16.0000
13:35:19 200 14.0000
13:39:52 800 16.1250
13:50:00 1000 16.0000
13:50:28 100 16.0000
13:50:36 1100 16.0000
13:50:49 1100 15.8750
13:58:11 1000 12.0000
14:18:40 1000 12.0000
14:19:08 1000 12.0620
14:23:28 1000 12.7500
14:25:50 300 12.6250
14:26:08 300 12.7500
14:50:33 100 18.0000
14:53:35 1000 18.0000
15:02:46 1000 12.5000
15:21:06 1000 12.5000
15:21:31 1000 12.5000
15:23:25 1000 12.5000
15:23:35 1000 12.5000
15:45:42 1000 12.0000
15:46:00 1000 12.0000
15:54:28 1000 12.0000
16:00:16 1000 12.0000

The evidence mounts....
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News