SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : FRANKLIN TELECOM (FCM)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: detroit denny who wrote (1108)6/28/1999 6:57:00 PM
From: Cindy Cannon  Read Replies (2) of 2891
 
DD, you mean out of the garage, right? not out of fcm?

nice opening trade... 20k buy, plus a few other nice blocks today

FCM
TIME LAST_VOL E LAST BID ASK Q SIZE T
5:32 0 S 2 1/2 -- -- +
5:32 32300 S 2 1/2 -- -- +
5:32 0 M 2 9/16 -- -- +
5:32 47300 M 2 9/16 -- -- +
5:32 0 A 2 5/8 -- -- +
5:32 63000 A 2 5/8 -- -- +
4:33 0 M -- 2 3/8 2 7/8 1x1
4:03 0 M -- 2 3/8 2 7/8 1x1
4:03 0 A -- 2 1/2 2 11/16 5x50
4:03 0 S -- 2 7/16 2 5/8 1x70
4:01 0 M -- 2 3/8 2 9/16 1x20
4:01 0 S -- 2 7/16 2 5/8 1x70
4:01 0 S -- 2 7/16 2 5/8 1x70
4:01 2000 M 2 9/16 -- -- +
4:01 0 M -- 2 3/8 2 7/8 1x1
4:01 500 M 2 9/16 -- -- +
4:01 0 A -- 2 1/2 2 11/16 5x50
4:01 0 A -- 2 7/16 2 5/8 50x2
4:01 300 A 2 5/8 -- -- +
3:56 0 S -- 2 3/8 2 5/8 1x70
3:56 0 S -- 2 3/8 2 5/8 1x70
3:56 0 A -- 2 7/16 2 5/8 50x5
3:54 0 A -- 2 3/8 2 5/8 49x5
3:54 0 A -- 2 3/8 2 5/8 49x5
3:54 0 S -- 2 3/8 2 5/8 2x70
3:54 0 S -- 2 3/8 2 5/8 2x70
3:52 900 S 2 1/2 -- -- +
3:52 0 S -- 2 5/16 2 5/8 1x70
3:51 0 S -- 2 5/16 2 5/8 1x70
3:51 100 S 2 1/2 -- -- +
3:51 800 S 2 1/2 -- -- +
3:51 0 S -- 2 5/16 2 5/8 1x70
3:50 0 A -- 2 3/8 2 5/8 29x5
3:50 0 S -- 2 5/16 2 1/2 1x9
3:50 0 S -- 2 5/16 2 1/2 1x9
3:50 0 M -- 2 1/4 2 11/16 40x25
3:49 0 A -- 2 3/8 2 5/8 29x5
3:49 1400 A 2 1/2 -- -- +
3:49 0 A -- 2 3/8 2 1/2 29x1
3:49 0 M -- 2 1/4 2 5/8 40x1
3:49 1000 M 2 1/2 -- -- +
3:49 0 M -- 2 1/4 2 1/2 40x10
3:49 500 M 2 1/2 -- -- +
3:49 1500 M 2 1/2 -- -- +
3:48 0 A -- 2 3/8 2 1/2 29x14
3:48 0 A -- 2 3/8 2 1/2 29x14
3:48 7000 A 2 1/2 -- -- +
3:48 0 M -- 2 1/4 2 1/2 40x15
3:48 1000 M 2 7/16 -- -- -
3:48 500 M 2 3/8 -- -- -
3:45 0 M -- 2 1/4 2 7/16 40x10
3:39 2300 A 2 1/2 -- -- +
3:39 0 A -- 2 3/8 2 1/2 29x84
3:39 0 A -- 2 3/8 2 1/2 29x84
3:39 0 M -- 2 1/4 2 1/2 40x15
3:39 700 M 2 7/16 -- -- -
3:39 700 M 2 7/16 -- -- -
3:38 0 M -- 2 1/4 2 7/16 40x7
3:38 1000 M 2 7/16 -- -- -
3:36 0 S -- 2 5/16 2 1/2 1x10
3:36 0 S -- 2 5/16 2 1/2 1x10
3:36 0 A -- 2 3/8 2 1/2 29x107
3:36 0 A -- 2 3/8 2 1/2 29x107
3:35 2000 A 2 7/16 -- -- -
3:35 0 S -- 2 5/16 2 1/2 10x10
3:35 0 S -- 2 5/16 2 1/2 10x10
3:35 3000 S 2 3/8 -- -- +
3:35 3000 A 2 3/8 -- -- -
3:35 0 A -- 2 5/16 2 1/2 10x107
3:35 0 A -- 2 3/8 2 1/2 1x107
3:32 0 M -- 2 1/4 2 7/16 40x17
3:26 0 M -- 2 1/4 2 1/2 40x32
3:17 0 M -- 2 1/4 2 1/2 30x32
3:17 1000 M 2 7/16 -- -- -
3:17 2000 M 2 7/16 -- -- -
3:17 600 M 2 7/16 -- -- -
3:12 500 M 2 7/16 -- -- -
2:58 0 M -- 2 1/4 2 7/16 30x10
2:51 0 S -- 2 3/8 2 1/2 30x10
2:51 0 S -- 2 3/8 2 1/2 30x10
2:51 0 S -- 2 5/16 2 1/2 1x10
2:48 0 S -- 2 5/16 2 1/2 1x10
2:48 0 S -- 2 5/16 2 1/2 1x10
2:47 0 A -- 2 3/8 2 1/2 5x107
2:47 500 S 2 3/8 -- -- +
2:47 500 S 2 3/8 -- -- +
2:47 500 S 2 3/8 -- -- +
2:47 0 S -- 2 5/16 2 1/2 40x10
2:47 0 S -- 2 5/16 2 1/2 40x10
2:47 0 S -- 2 5/16 2 1/2 40x10
2:47 0 S -- 2 5/16 2 3/8 40x5
2:47 0 A -- 2 5/16 2 1/2 10x107
2:47 0 A -- 2 3/8 2 1/2 10x107
2:47 0 A -- 2 3/8 2 1/2 10x107
2:47 0 A -- 2 5/16 2 1/2 10x107
2:45 0 S -- 2 5/16 2 3/8 40x5
2:45 0 S -- 2 5/16 2 3/8 40x5
2:27 0 S -- 2 5/16 2 7/16 40x5
2:27 0 S -- 2 5/16 2 7/16 40x5
2:27 0 A -- 2 5/16 2 1/2 10x107
2:27 0 A -- 2 3/8 2 1/2 1x107
2:27 3900 A 2 3/8 -- -- -
2:11 0 A -- 2 3/8 2 1/2 15x107
2:10 0 S -- 2 5/16 2 7/16 1x5
2:10 0 S -- 2 5/16 2 7/16 1x5
1:51 1000 M 2 7/16 -- -- -
1:51 0 M -- 2 1/4 2 1/2 30x32
1:51 0 A -- 2 3/8 2 1/2 15x80
1:50 0 M -- 2 1/4 2 7/16 30x10
1:47 200 M 2 3/8 -- -- -
1:45 100 M 2 1/2 -- -- +
1:45 0 M -- 2 1/4 2 1/2 30x32
1:45 900 M 2 1/2 -- -- +
1:45 0 M -- 2 1/4 2 1/2 30x33
1:44 1000 M 2 1/2 -- -- +
1:41 0 A -- 2 3/8 2 1/2 15x50
1:35 0 A -- 2 3/8 2 1/2 5x50
1:29 0 M -- 2 1/4 2 1/2 30x42
1:12 1000 M 2 3/8 -- -- -
1:05 0 M -- 2 1/4 2 1/2 30x32
1:03 0 A -- 2 3/8 2 1/2 5x50
1:03 0 M -- 2 1/4 2 1/2 30x27
1:00 0 M -- 2 1/4 2 1/2 30x9
12:55 0 S -- 2 5/16 2 1/2 1x2
12:55 0 S -- 2 5/16 2 1/2 1x2
12:53 0 M -- 2 1/4 2 9/16 30x18
12:52 0 S -- 2 5/16 2 1/2 1x1
12:51 0 S -- 2 5/16 2 1/2 1x1
12:51 0 S -- 2 5/16 2 1/2 1x1
12:51 0 A -- 2 3/8 2 1/2 30x50
12:51 0 M -- 2 1/4 2 5/8 30x1
12:51 0 A -- 2 3/8 2 1/2 30x50
12:46 1000 M 2 3/8 -- -- -
12:45 0 M -- 2 1/4 2 11/16 30x25
12:45 0 M -- 2 3/8 2 1/2 20x18
12:45 2000 M 2 1/2 -- -- +
12:45 1000 M 2 1/2 -- -- +
12:45 800 M 2 1/2 -- -- +
12:45 0 S -- 2 5/16 2 5/8 1x70
12:45 0 S -- 2 5/16 2 5/8 1x70
12:45 0 M -- 2 3/8 2 1/2 20x20
12:45 0 A -- 2 3/8 2 5/8 30x5
12:45 2000 A 2 1/2 -- -- +
12:45 0 A -- 2 3/8 2 1/2 30x1
12:45 0 M -- 2 3/8 2 1/2 20x30
12:45 2000 M 2 1/2 -- -- +
12:44 0 M -- 2 3/8 2 1/2 20x40
12:33 200 M 2 1/2 -- -- +
12:28 0 S -- 2 3/8 2 9/16 1x1
12:28 0 S -- 2 3/8 2 9/16 1x1
12:28 0 A -- 2 3/8 2 1/2 30x20
12:28 0 M -- 2 3/8 2 1/2 20x18
12:27 0 S -- 2 5/16 2 1/2 1x1
12:27 0 S -- 2 5/16 2 1/2 1x1
12:27 1000 S 2 1/2 -- -- +
12:27 5000 S 2 1/2 -- -- +
12:27 3000 M 2 1/2 -- -- +
12:21 400 M 2 1/2 -- -- +
12:18 0 A -- 2 3/8 2 1/2 30x70
12:16 0 A -- 2 3/8 2 1/2 30x70
12:16 0 A -- 2 3/8 2 1/2 30x70
12:15 0 A -- 2 3/8 2 1/2 30x20
12:15 0 A -- 2 3/8 2 1/2 30x20
12:15 1000 A 2 1/2 -- -- +
12:09 0 A -- 2 3/8 2 1/2 30x30
11:57 0 A -- 2 3/8 2 1/2 40x30
11:54 2000 A 2 1/2 -- -- +
11:54 0 A -- 2 3/8 2 1/2 30x30
11:54 0 A -- 2 3/8 2 1/2 30x30
11:53 0 S -- 2 5/16 2 1/2 1x11
11:53 0 S -- 2 5/16 2 1/2 1x11
11:49 0 A -- 2 3/8 2 1/2 30x50
11:46 0 S -- 2 3/8 2 1/2 11x11
11:46 0 S -- 2 3/8 2 1/2 11x11
11:46 0 S -- 2 5/16 2 1/2 1x11
11:46 0 S -- 2 5/16 2 1/2 1x11
11:46 0 A -- 2 3/8 2 1/2 30x50
11:45 0 M -- 2 3/8 2 1/2 10x18
11:45 0 M -- 2 5/16 2 1/2 6x18
11:45 0 S -- 2 5/16 2 1/2 1x10
11:45 0 S -- 2 5/16 2 1/2 1x10
11:45 0 A -- 2 3/8 2 5/8 30x5
11:42 0 S -- 2 5/16 2 5/8 1x70
11:42 0 S -- 2 5/16 2 5/8 1x70
11:42 0 S -- 2 5/16 2 1/2 1x40
11:42 0 S -- 2 5/16 2 1/2 1x40
11:41 200 S 2 1/2 -- -- +
11:41 1100 S 2 1/2 -- -- +
11:41 700 S 2 1/2 -- -- +
11:41 2000 S 2 1/2 -- -- +
11:41 9700 A 2 1/2 -- -- +
11:41 0 A -- 2 3/8 2 5/8 5x5
11:41 0 A -- 2 5/16 2 1/2 10x1
11:41 0 S -- 2 5/16 2 1/2 30x40
11:41 0 S -- 2 5/16 2 1/2 30x40
11:41 0 A -- 2 5/16 2 1/2 10x27
11:41 300 A 2 7/16 -- -- -
11:41 0 A -- 2 5/16 2 7/16 10x1
11:40 0 S -- 2 5/16 2 1/2 30x1
11:40 0 S -- 2 5/16 2 1/2 30x1
11:39 0 S -- 2 5/16 2 1/2 35x1
11:39 0 S -- 2 5/16 2 1/2 35x1
11:35 0 M -- 2 5/16 2 1/2 6x50
11:35 1000 M 2 7/16 -- -- -
11:23 0 S -- 2 5/16 2 1/2 30x1
11:23 0 S -- 2 5/16 2 1/2 30x1
11:22 1000 S 2 7/16 -- -- +
11:18 0 S -- 2 5/16 2 1/2 1x1
11:18 0 S -- 2 5/16 2 1/2 1x1
11:18 0 A -- 2 5/16 2 7/16 10x3
11:18 0 A -- 2 5/16 2 7/16 10x3
11:18 900 A 2 7/16 -- -- -
11:17 1000 M 2 7/16 -- -- -
11:17 800 M 2 7/16 -- -- -
11:17 1800 M 2 7/16 -- -- -
11:16 0 S -- 2 1/4 2 7/16 1x1
11:14 1000 S 2 7/16 -- -- +
11:12 0 M -- 2 5/16 2 7/16 6x18
11:12 0 M -- 2 1/8 2 7/16 30x18
11:12 200 M 2 7/16 -- -- -
11:12 200 M 2 7/16 -- -- -
11:12 0 M -- 2 1/8 2 7/16 30x20
11:12 0 S -- 2 1/4 2 7/16 1x1
11:12 0 S -- 2 1/4 2 7/16 1x1
11:12 400 M 2 7/16 -- -- -
11:12 400 S 2 7/16 -- -- +
11:05 0 M -- 2 1/8 2 7/16 30x22
11:05 800 M 2 7/16 -- -- -
11:04 0 S -- 2 5/16 2 1/2 10x1
11:04 0 S -- 2 5/16 2 1/2 10x1
11:04 0 S -- 2 1/4 2 7/16 1x1
10:59 500 A 2 7/16 -- -- -
10:59 0 A -- 2 5/16 2 7/16 10x12
10:59 0 A -- 2 5/16 2 7/16 10x12
10:49 0 S -- 2 1/4 2 7/16 1x1
10:49 0 S -- 2 1/4 2 7/16 1x1
10:49 1700 S 2 7/16 -- -- +
10:49 3000 S 2 7/16 -- -- +
10:43 0 S -- 2 1/4 2 7/16 1x17
10:43 0 S -- 2 1/4 2 7/16 1x17
10:43 0 A -- 2 5/16 2 7/16 10x17
10:38 0 M -- 2 1/8 2 7/16 30x30
10:37 300 A 2 5/16 -- -- -
10:36 0 S -- 2 1/4 2 7/16 32x17
10:36 0 S -- 2 1/4 2 7/16 32x17
10:28 0 M -- 2 1/8 2 7/16 1x30
10:28 1500 M 2 3/8 -- -- -
10:28 1300 M 2 3/8 -- -- -
10:28 0 S -- 2 1/4 2 7/16 42x17
10:28 0 S -- 2 1/4 2 7/16 42x17
10:27 0 M -- 2 1/8 2 3/8 1x15
10:27 1500 M 2 3/8 -- -- -
10:27 1000 M 2 3/8 -- -- -
10:26 0 S -- 2 1/4 2 7/16 32x17
10:26 0 S -- 2 1/4 2 7/16 32x17
10:26 1500 S 2 3/8 -- -- +
10:26 1500 S 2 3/8 -- -- +
10:26 1000 A 2 3/8 -- -- -
10:26 0 A -- 2 1/4 2 7/16 5x17
10:26 0 A -- 2 1/4 2 3/8 5x1
10:21 0 S -- 2 1/4 2 7/16 32x1
10:21 0 S -- 2 1/4 2 7/16 32x1
10:21 2900 A 2 5/16 -- -- -
10:21 0 A -- 2 1/4 2 3/8 5x6
10:21 0 A -- 2 5/16 2 3/8 1x6
10:20 0 S -- 2 5/16 2 7/16 1x1
10:20 0 S -- 2 5/16 2 7/16 1x1
10:20 1200 S 2 5/16 -- -- -
10:20 0 A -- 2 5/16 2 3/8 25x6
10:18 0 A -- 2 1/4 2 3/8 5x6
10:18 0 A -- 2 1/4 2 3/8 5x6
10:18 500 A 2 3/8 -- -- -
10:18 0 M -- 2 1/8 2 3/8 1x30
10:18 1000 M 2 5/16 -- -- -
10:17 0 S -- 2 1/4 2 7/16 32x1
10:17 0 S -- 2 1/4 2 7/16 32x1
10:17 1000 A 2 5/16 -- -- -
10:17 0 A -- 2 1/4 2 3/8 5x11
10:17 0 A -- 2 1/4 2 5/16 5x1
10:15 0 A -- 2 1/4 2 5/16 5x10
10:04 0 M -- 2 1/16 2 5/16 10x10
10:03 1000 M 2 1/4 -- -- -
9:58 1000 S 2 5/16 -- -- -
9:58 0 S -- 2 1/4 2 3/8 32x1
9:58 0 S -- 2 1/4 2 3/8 32x1
9:58 0 M -- 2 1/16 2 3/8 10x30
9:58 0 S -- 2 1/4 2 5/16 32x11
9:58 0 S -- 2 1/4 2 5/16 32x11
9:58 1000 A 2 5/16 -- -- -
9:58 0 A -- 2 3/16 2 5/16 10x10
9:58 0 A -- 2 1/4 2 5/16 10x10
9:57 0 A -- 2 1/4 2 5/16 10x20
9:57 500 S 2 1/4 -- -- -
9:57 500 S 2 1/4 -- -- -
9:57 0 S -- 2 1/4 2 5/16 32x10
9:57 0 S -- 2 1/4 2 5/16 32x10
9:56 0 A -- 2 1/4 2 3/8 10x15
9:55 0 S -- 2 1/4 2 5/16 37x10
9:55 0 S -- 2 1/4 2 5/16 37x10
9:54 0 S -- 2 1/4 2 7/16 37x1
9:54 0 S -- 2 1/4 2 7/16 37x1
9:49 0 M -- 2 1/8 2 3/8 1x30
9:47 0 S -- 2 1/4 2 3/8 37x11
9:47 0 S -- 2 1/4 2 3/8 37x11
9:47 0 A -- 2 1/4 2 3/8 10x15
9:45 0 M -- 2 1/8 2 7/16 1x30
9:45 0 S -- 2 1/4 2 3/8 37x10
9:45 0 S -- 2 1/4 2 3/8 37x10
9:43 0 A -- 2 1/4 2 3/8 10x10
9:42 0 S -- 2 3/16 2 3/8 1x10
9:41 0 S -- 2 3/16 2 3/8 1x10
9:41 0 S -- 2 3/16 2 3/8 1x10
9:41 0 M -- 2 1/8 2 7/16 1x30
9:41 0 M -- 2 1/16 2 7/16 10x30
9:41 0 A -- 2 1/4 2 7/16 10x17
9:41 2700 S 2 3/8 -- -- +
9:41 3000 M 2 3/8 -- -- -
9:41 2700 M 2 3/8 -- -- -
9:41 20000 A 2 3/8 -- -- -
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News