Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10689.000 34.000u 10655.000 10655.000 10693.000 10634.000 N/A 2963 N/A 11:28 N/A N/A
COMP 2618.100 15.700u 2602.400 2602.900 2619.300 2594.300 124 104 1 11:32 2677.700 1357.100
SOX 471.610 12.010u 459.600 459.600 471.860 459.600 562 492 1 11:28 484.300 182.590
NDX 2249.400 5.500u 2243.900 2243.700 2256.000 2193.000 551 476 1 11:47 2283.600 1063.300

SPZ 1335.900 4.500u 1331.400 1331.400 1336.200 1328.400 491 422 1 11:32 1376.000 923.300
BKX 876.900 4.300u 872.600 871.200 878.200 870.800 454 402 1 11:28 953.200 545.700
VIX 23.350 0.790d 22.560 23.500 24.060 23.140 108 95 1 11:32 60.630 16.730
QQQ 112.750 0.781u 111.969 111.875 112.938 111.313 23601 497 11 11:27 114.563 97.000

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GE 107.125 0.938u 106.188 106.813 107.375 106.125 14273 1112 5 11:28 117.438 69.000
WMT 45.938 0.375- 45.563 45.938 46.063 45.500 19260 1411 2 11:28 53.406 26.219
MRK 70.125 0.063u 70.063 70.000 70.375 69.813 13382 876 3 11:27 87.375 57.500
JPM 133.938 -0.125d 134.063 134.125 135.000 133.500 2916 310 5 11:27 147.813 72.125

AXP 124.688 -0.563d 125.250 125.313 125.313 123.938 4039 333 10 11:27 142.625 67.000
HWP 96.313 -1.063d 97.375 97.500 97.563 96.063 9948 707 8 11:27 97.563 47.063

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 124.438 1.875u 122.563 123.000 124.563 122.750 20006 1020 N/A 11:27 127.750 55.375
INTC 58.313 1.313u 57.000 57.000 58.438 56.688 N/A 7015 2 11:33 71.844 34.875
LU 66.625 0.938u 65.688 65.500 66.813 65.313 51146 2800 1 11:28 67.000 26.719
MSFT 87.313 0.563u 86.750 86.688 87.625 86.000 N/A 7117 2 11:33 95.625 43.875

DELL 37.063 0.000u 37.063 37.000 37.813 36.438 N/A 5290 8 11:33 55.000 20.375
CSCO 61.813 -0.125d 61.938 62.000 62.125 61.063 N/A 7363 4 11:33 62.313 20.563
EMC 53.125 -0.813u 53.938 53.000 53.313 52.250 16258 1337 530 11:33 67.469 20.844
WCOM 92.313 -2.750d 95.063 94.688 94.750 92.125 51420 4301 1 11:33 96.766 39.000

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMGI 107.250 9.625u 97.625 99.000 108.000 94.000 47725 13295 7 11:33 165.000 8.609
AMZN 117.313 6.625u 110.688 110.250 118.250 108.750 39955 8571 10 11:33 221.250 21.656
PCLN 109.250 3.750u 105.500 103.125 111.000 102.438 12804 4229 7 11:33 165.000 58.000
INKT 119.875 3.375u 116.500 116.250 120.875 114.750 10472 2566 6 11:33 159.125 19.500

RNWK 68.375 2.875u 65.500 66.438 69.250 64.813 9765 1976 1 11:32 131.875 7.625
YHOO 159.125 2.625u 156.500 155.813 161.000 153.000 53037 12597 1 11:33 244.000 29.500
AOL 105.750 1.938u 103.813 103.500 106.750 102.063 N/A 5205 4 11:33 175.500 17.250
CNET 53.250 1.750u 51.500 51.000 53.750 50.500 7939 1611 1 11:33 79.750 7.250

ATHM 53.875 1.125u 52.750 52.500 54.375 51.250 27601 5430 10 11:33 99.000 11.750
DCLK 78.500 -0.625u 79.125 77.000 79.875 74.750 18592 4307 1 11:33 176.000 6.750
EBAY 139.063 -1.000u 140.063 138.375 142.000 134.000 17171 5315 1 11:33 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NN 29.313 0.875u 28.438 28.500 29.500 28.313 3573 104 2 11:27 39.875 15.438
SUNW 66.125 0.313u 65.813 65.500 66.813 64.875 24275 2820 10 11:33 72.500 19.188
COMS 27.250 0.000u 27.250 27.188 27.313 27.000 11342 1115 1 11:32 51.125 20.000

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 88.375 3.063u 85.313 86.000 88.750 85.938 9629 511 28 11:27 91.500 29.531
MOT 93.375 1.500u 91.875 91.875 93.438 91.750 9263 584 10 11:27 96.688 38.375
ERICY 33.125 -0.063d 33.188 33.250 33.375 32.125 18145 413 20 11:32 34.125 15.000
QCOM 133.250 -1.250d 134.500 134.563 135.375 130.875 8979 2014 4 11:33 137.500 18.875

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 111.000 11.500u 99.500 100.625 114.000 99.375 1625 542 2 11:33 122.750 65.000
UNPH 159.000 5.250u 153.750 155.000 159.250 153.625 4628 776 1 11:32 157.625 31.250
CMTN 67.500 5.000u 62.500 63.313 69.000 63.000 1105 390 3 11:32 78.375 50.500
AWRE 40.250 2.313u 37.938 37.938 40.250 37.938 2865 400 1 11:32 87.125 4.250

CMVT 75.625 1.875u 73.750 73.625 75.750 73.625 2570 329 5 11:32 77.875 19.578
TLAB 67.063 1.250u 65.813 66.250 67.500 65.000 11611 1402 5 11:33 70.625 15.688
ADCT 44.313 1.125u 43.188 43.313 44.438 43.250 9065 723 4 11:32 53.625 15.750
COVD 41.438 1.000u 40.438 40.500 41.875 40.000 2789 443 3 11:28 81.000 20.656

NT 84.875 0.625u 84.250 84.250 85.500 83.750 4339 354 51 11:27 88.000 26.813
ANTC 31.563 -0.188d 31.750 31.938 31.938 31.375 927 65 31 11:32 34.188 11.500
ADLAC 67.563 -0.313d 67.875 67.688 68.313 67.125 1623 107 6 11:27 87.000 29.125
RCNC 40.563 -0.688d 41.250 41.500 41.875 40.000 2253 293 3 11:32 54.500 8.750

MFNX 33.750 -0.813d 34.563 34.875 34.875 33.500 7953 1019 5 11:33 47.563 4.219
GBLX 43.688 -0.875d 44.563 44.563 44.875 43.500 2911 364 1 11:33 64.250 8.000
PCS 57.938 -1.000d 58.938 59.000 59.000 57.875 1785 218 2 11:25 60.375 12.750
QWST 33.188 -1.125d 34.313 34.438 34.438 33.063 35052 3418 5 11:33 52.375 11.000

WCII 47.125 -1.625d 48.750 48.500 48.688 46.313 4804 407 4 11:31 60.000 10.250
LVLT 66.250 -2.250d 68.500 68.625 68.625 65.938 4451 647 2 11:32 100.125 22.375

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 79.500 6.625u 72.875 73.875 79.938 73.125 12494 2962 1 11:33 99.500 3.203
INSP 48.563 3.438u 45.125 45.063 49.125 44.500 5327 1221 30 11:32 72.625 9.750
LCOS 95.688 3.188u 92.500 92.250 95.875 90.375 5953 1321 1 11:33 145.375 20.063
SEEK 46.188 1.063u 45.125 45.250 46.438 44.000 3722 756 4 11:32 100.000 14.875

ISPs_WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 103.125 8.625u 94.500 94.313 103.500 94.313 17222 3351 10 11:33 109.125 7.750
MSPG 44.063 3.688u 40.375 41.625 44.375 41.000 23985 4858 5 11:32 66.500 11.375
VRIO 66.000 1.750u 64.250 64.250 66.250 64.125 3128 394 2 11:29 78.000 13.000
PSIX 48.063 1.563u 46.500 45.000 48.875 44.250 4710 803 7 11:32 73.750 8.375

ELNK 60.625 1.125u 59.500 59.750 60.875 57.500 4814 930 7 11:32 99.375 19.500
CNCX 37.938 -0.438d 38.375 38.375 38.750 37.000 562 146 2 11:32 57.625 7.125
ABOV 36.438 -0.750d 37.188 36.563 37.500 36.125 3944 758 2 11:33 75.500 5.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 36.625 1.750u 34.875 35.063 36.875 34.875 6126 479 1 11:32 75.875 3.938
NTBK 35.000 0.313u 34.688 34.375 35.938 33.750 5242 969 5 11:33 83.000 3.578
SONE 39.125 -0.125d 39.250 39.438 39.438 38.500 1002 121 3 11:31 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 88.625 5.125u 83.500 85.500 89.813 84.000 12991 3658 2 11:33 188.375 5.625
NDB 41.000 5.000u 36.000 40.250 42.125 40.000 16668 1633 3 11:33 93.000 8.125
NITE 54.563 2.750u 51.813 53.125 54.938 52.625 19750 4131 10 11:32 81.625 2.250
SCH 97.375 2.563u 94.813 95.000 97.625 94.000 11515 887 1 11:27 155.000 18.500

EGRP 39.313 1.438u 37.875 38.625 39.750 38.063 33418 5996 3 11:33 72.250 2.500

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VERT 92.750 5.250u 87.500 88.750 93.750 87.000 2994 615 1 11:32 149.000 34.750
CPTH 53.938 3.813u 50.125 51.750 54.000 49.250 2427 287 8 11:31 150.250 34.125
VRSN 77.125 3.125u 74.000 74.000 77.250 73.250 7100 1189 11 11:32 94.125 9.688
INTU 87.125 1.063u 86.063 86.000 87.313 84.625 1411 257 5 11:32 110.750 26.250

NSOL 75.750 0.250u 75.500 75.125 77.875 74.000 3290 853 20 11:33 153.750 10.500
VIGN 66.000 -0.125d 66.125 67.750 68.625 65.750 940 191 60 11:31 111.750 37.250
BVSN 65.000 -0.375d 65.375 66.250 66.250 63.125 1253 357 1 11:31 72.375 9.250
MACR 38.125 -0.969d 39.094 39.125 39.125 36.500 3673 467 3 11:31 53.250 12.313

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 76.250 3.875d 72.375 77.750 78.375 75.000 3466 970 1 11:33 126.188 21.750
IVIL 46.875 3.625u 43.250 43.500 47.500 42.750 2152 367 2 11:31 130.000 31.250
GMST 62.000 2.563u 59.438 59.750 63.125 59.500 1936 433 20 11:31 67.625 15.500
ETYS 36.875 -0.688d 37.563 37.938 38.000 36.750 1530 270 2 11:32 83.563 36.000

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LXK 66.438 1.063u 65.375 64.938 66.438 63.500 1922 235 9 11:27 74.375 25.375
BBY 63.375 0.688u 62.688 62.438 63.438 62.250 13458 436 20 11:27 65.250 15.969
AAPL 42.938 0.375u 42.563 42.719 42.938 42.625 8525 622 3 11:32 50.000 28.063
GTW 60.500 -0.250- 60.750 60.500 60.500 59.563 6467 316 76 11:33 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 69.625 3.750u 65.875 65.875 69.625 65.875 4163 310 3 11:27 70.688 15.000
NVLS 65.000 3.250u 61.750 61.875 65.188 61.625 3774 672 2 11:32 75.500 20.875
AMAT 69.125 2.750u 66.375 66.438 69.438 66.438 31504 4068 1 11:33 72.000 21.563
PRIA 35.000 1.875u 33.125 33.500 35.188 33.125 2901 277 100 11:30 44.313 9.563

KLAC 61.500 1.500u 60.000 59.438 61.750 59.438 7600 1179 4 11:32 65.000 20.750
LRCX 43.875 1.063u 42.813 42.375 44.250 42.375 5653 595 1 11:31 43.313 8.375
SNPS 55.750 0.563u 55.188 55.063 56.250 55.000 2047 218 1 11:31 61.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 124.000 6.000u 118.000 119.875 125.125 119.500 10875 2801 25 11:32 124.250 23.500
RMBS 96.500 6.000u 90.500 94.625 99.125 94.000 14278 2855 9 11:32 109.938 45.000
QLGC 129.625 4.000u 125.625 127.500 131.500 127.125 833 192 1 11:32 136.875 13.938
PMCS 59.875 2.500u 57.375 58.188 60.875 57.938 4362 539 5 11:32 63.250 11.438

XLNX 56.625 2.500u 54.125 55.000 56.813 54.625 9431 1178 1 11:32 58.125 14.875
STM 66.875 2.000u 64.875 66.500 67.313 66.125 2465 131 26 11:22 72.500 17.938
MCHP 48.500 1.375u 47.125 47.188 49.125 46.875 1959 299 1 11:32 50.438 17.000
VTSS 67.000 1.313u 65.688 66.188 67.375 65.125 2723 472 50 11:32 68.125 17.125

LSCC 58.000 0.875u 57.125 57.125 58.000 56.438 1254 108 10 11:03 61.875 18.875
TXN 138.938 0.063- 138.875 138.938 140.875 137.750 10499 728 5 11:28 140.625 45.375
LLTC 64.625 -1.000d 65.625 64.875 65.500 63.750 5558 599 10 11:32 65.750 19.563
ALTR 35.813 -1.250d 37.063 37.375 37.375 35.813 21934 1450 100 11:32 41.156 14.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NEON 40.625 2.250u 38.375 38.500 41.000 38.500 5243 662 3 11:32 78.375 12.000
BMCS 51.875 1.313u 50.563 50.500 51.875 49.375 12857 1177 9 11:33 60.250 30.000
CTXS 57.750 1.000u 56.750 56.875 58.000 56.125 4628 619 5 11:32 57.000 23.125
SEBL 61.688 0.938u 60.750 61.000 62.016 60.438 2725 418 4 11:31 62.000 15.125

CHKP 52.500 0.500u 52.000 51.500 52.938 50.563 3004 457 3 11:32 56.563 10.875
RATL 36.000 0.375u 35.625 35.313 36.000 35.063 1427 134 9 11:33 37.500 10.500
ADBE 85.938 0.313u 85.625 85.750 86.000 85.500 1417 176 3 11:33 88.250 23.625
LGTO 59.375 0.313u 59.063 58.750 59.375 58.750 593 82 5 11:30 67.750 27.500

CA 51.813 0.188d 51.625 52.250 52.375 51.344 3066 216 10 11:27 61.938 26.000
ERTS 54.875 0.063u 54.813 54.813 55.000 53.625 3027 455 10 11:32 57.125 33.250
EFII 54.063 -0.125d 54.188 54.188 54.500 52.375 2209 402 10 11:31 54.375 13.500
CPWR 31.750 -0.125- 31.875 31.750 32.000 31.500 17875 1428 1 11:33 39.906 16.375

ORCL 36.375 -0.313d 36.688 36.438 36.875 36.125 53004 3229 2 11:33 41.156 12.125
VRTS 93.000 -0.750d 93.750 93.250 94.000 92.250 1049 195 3 11:32 99.750 23.750
MERQ 34.250 -1.000d 35.250 35.250 35.250 33.750 1679 156 9 11:32 39.938 10.563

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DLJ 56.688 1.188d 55.500 57.000 57.000 55.750 2467 204 10 11:28 100.750 20.375
GS 67.563 1.000u 66.563 66.000 68.125 66.000 2743 202 2 11:27 77.250 60.500
CMB 83.625 1.000d 82.625 83.938 83.938 83.188 8819 467 2 11:27 91.125 35.563
MER 75.750 0.938u 74.813 74.438 75.813 74.250 8774 677 3 11:27 109.125 35.750

C 46.563 0.563u 46.000 45.875 46.750 45.438 32558 1405 27 11:27 51.750 19.000
WFC 43.188 0.188u 43.000 43.063 43.250 42.750 5788 296 6 11:28 44.875 27.500
BAC 71.563 0.063- 71.500 71.563 72.125 71.500 10745 456 2 11:27 88.438 44.000
MWD 94.313 -0.188u 94.500 93.000 94.875 92.875 9730 489 1 11:28 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 128.000 2.500u 125.500 126.875 129.500 126.000 3310 487 2 11:33 145.875 23.938
BGEN 61.500 1.875u 59.625 59.875 61.625 58.375 11247 1206 10 11:33 60.250 20.875
AMGN 59.250 1.063u 58.188 58.125 59.375 57.938 32648 2298 1 11:33 81.375 28.969
PFE 101.750 0.688u 101.063 101.500 103.000 101.125 10885 1565 181 11:33 150.125 86.000

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 84.438 1.438u 83.000 83.625 85.938 82.000 3815 821 1 11:33 84.625 10.484
LVCI 56.750 0.875u 55.875 56.250 56.875 55.313 371 94 12 11:28 66.250 8.500
LZRC 43.500 0.313u 43.188 42.750 43.500 42.750 544 49 1 11:32 50.750 10.125
BEAM 20.000 -0.063u 20.063 19.875 20.000 19.750 1294 151 1 11:32 23.438 3.000

BOL 73.688 -0.125d 73.813 73.813 73.875 73.125 678 51 14 11:27 84.750 38.063

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 79.500 2.625u 76.875 76.750 79.500 76.000 3090 488 10 11:33 81.500 19.625
FLEX 53.500 1.938u 51.563 51.750 53.625 51.500 1775 151 10 11:32 58.375 10.984
SLR 65.813 1.375u 64.438 64.625 65.875 64.438 2967 276 5 11:27 67.250 19.406
JBL 42.875 1.125u 41.750 41.750 43.000 41.563 1979 108 10 11:27 55.375 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 54.625 3.438u 51.188 51.375 54.688 50.875 2083 382 50 11:30 65.125 35.063
NTAP 53.125 1.063u 52.063 51.875 53.500 51.000 8254 602 101 11:32 67.000 16.000