SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (5135)6/29/1999 8:11:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Tuesday, June 29, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
6/29/99 14:51 BB 0.75 2500
6/29/99 14:50 BB 0.78125 2500
6/29/99 12:01 4400 0.6875 BB 0.78125 BB 25 25
6/29/99 12:01 BB 0.75 2500
6/29/99 10:58 BB 0.75 1200
6/29/99 9:56 BB 0.75 700
6/29/99 9:03 BB 0.75 1000
6/29/99 8:57 BB 0.6875 2600
6/29/99 8:57 BB 0.75 1000
6/29/99 8:52 BB 0.71875 2500
6/29/99 8:52 BB 0.75 500
6/29/99 8:51 4400 0.6875 BB 0.75 BB 25 25
6/29/99 8:51 BB 0.6875 2000
6/29/99 8:41 BB 0.78125 800
6/29/99 8:40 BB 0.78125 1700
6/29/99 8:33 BB 0.78125 500
6/29/99 8:20 4400 0.6875 BB 0.78125 BB 25 25
6/29/99 8:20 4400 0.7 BB 0.78125 BB 25 25
6/29/99 8:17 4400 0.7 BB 0.8125 BB 25 25
6/29/99 6:30 4400 0.71875 BB 0.8125 BB 25 25

>>>>>>>>>>>

6/28/99 14:37 4400 0.71875 BB 0.8125 BB 25 25
6/28/99 13:53 BB 0.8125 1000
6/28/99 13:23 BB 0.8125 1000
6/28/99 10:47 BB 0.71875 100
6/28/99 10:47 BB 0.71875 2500
6/28/99 8:50 BB 0.71875 1600
6/28/99 7:58 4400 0.71875 BB 0.8125 BB 25 25
6/28/99 7:29 4400 0.7 BB 0.8125 BB 25 25
6/28/99 6:30 4400 0.71875 BB 0.8125 BB 25 25
6/25/99 14:37 BB 0.75 4000
6/25/99 14:36 BB 0.71875 2400
6/25/99 14:36 BB 0.75 5000
6/25/99 14:36 4400 0.71875 BB 0.8125 BB 25 25
6/25/99 14:31 BB 0.75 2700
6/25/99 14:15 BB 0.75 5000
6/25/99 12:57 BB 0.75 300
6/25/99 12:57 BB 0.75 5000
6/25/99 12:56 BB 0.75 5000
6/25/99 12:44 BB 0.75 500
6/25/99 12:22 BB 0.75 2500
6/25/99 12:22 BB 0.75 1000
6/25/99 12:20 BB 0.75 1000
6/25/99 11:47 BB 0.75 5000
6/25/99 11:46 BB 0.8125 2300
6/25/99 11:46 BB 0.8125 2300
6/25/99 11:45 BB 0.8125 4700
6/25/99 11:33 BB 0.75 5000
6/25/99 11:32 BB 0.76 3000
6/25/99 11:32 4400 0.75 BB 0.8125 BB 25 25
6/25/99 9:18 BB 0.8125 100
6/25/99 8:33 BB 0.71875 500
6/25/99 7:07 4400 0.71875 BB 0.8125 BB 25 25
6/25/99 6:30 4400 0.75 BB 0.8125 BB 25 25
6/24/99 14:58 BB 0.75 7500
6/24/99 14:44 BB 0.8125 400
6/24/99 14:30 BB 0.75 2500
6/24/99 11:46 BB 0.75 7500
6/24/99 11:46 4400 0.75 BB 0.8125 BB 25 25
6/24/99 11:46 BB 0.78125 500
6/24/99 11:35 BB 0.843 5000
6/24/99 11:34 BB 0.75 5000
6/24/99 10:42 BB 0.75 100
6/24/99 10:36 BB 0.84375 2000
6/24/99 10:36 BB 0.84375 3000
6/24/99 10:04 BB 0.84375 300
6/24/99 10:02 BB 0.8125 500
6/24/99 10:01 BB 0.75 5000
6/24/99 9:49 BB 0.84375 200
6/24/99 9:40 BB 0.75 5000
6/24/99 9:39 BB 0.75 5000
6/24/99 9:19 4400 0.75 BB 0.84375 BB 25 25
6/24/99 8:39 BB 0.78125 5000
6/24/99 6:30 4400 0.78125 BB 0.84375 BB 25 25
6/23/99 14:28 BB 0.84375 400
6/23/99 14:01 4400 0.78125 BB 0.84375 BB 25 25
6/23/99 14:00 BB 0.84375 5000
6/23/99 12:56 BB 0.75 3000
6/23/99 12:47 BB 0.8125 3000
6/23/99 12:47 4400 0.75 BB 0.84375 BB 25 25
6/23/99 12:46 4400 0.71875 BB 0.84375 BB 25 25
6/23/99 12:46 BB 0.8125 100
6/23/99 12:46 BB 0.8125 2500
6/23/99 12:45 BB 0.8125 2500
6/23/99 12:44 BB 0.8125 100
6/23/99 12:41 BB 0.8125 2000
6/23/99 12:31 BB 0.8125 1000
6/23/99 12:24 4400 0.71875 BB 0.8125 BB 25 25
6/23/99 12:12 BB 0.8125 400
6/23/99 10:08 BB 0.75 5000
6/23/99 10:07 4400 0.6875 BB 0.8125 BB 25 25
6/23/99 10:07 4400 0.6875 BB 0.75 BB 25 25
6/23/99 9:11 4400 0.75 BB 0.8125 BB 25 25
6/23/99 9:11 BB 0.75 5000
6/23/99 8:33 BB 0.84375 1000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News