SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Crys*Tel Telecommunications.com, Inc. (CYSS)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chief who wrote (251)6/29/1999 10:05:00 PM
From: bigbuk  Read Replies (1) of 338
 
Chief;

Nice day on CYSS today,
little more volume and ut as well.

MMs got a little cocky with the ask at 1.50!! HA
but settled back down to the close.
must know the time is near. <ggg>

best regards,

bigbuk

CRYS TEL TELECOMMUNICATIONS.COM INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/29/99 9:45 0 Best Bid .87500 2500 U
6/29/99 9:45 0 Best Ask .87500 2500 U .90625 2500 U
6/29/99 9:46 .90620 2500 U Trade
6/29/99 9:48 0 Best Bid .87500 2500 U .90625 2500 U
6/29/99 9:48 0 Best Ask .87500 2500 U .93750 2500 U
6/29/99 9:48 .90620 4000 U Trade
6/29/99 9:49 .93750 2500 U Trade
6/29/99 9:50 0 Best Bid .87500 2500 U .93750 2500 U
6/29/99 9:50 0 Best Ask .87500 2500 U 1.00000 2500 U
6/29/99 9:50 .93750 2500 U Trade
6/29/99 10:02 1.00000 2500 U Trade
6/29/99 11:00 1.00000 700 U Trade
6/29/99 11:28 1.00000 500 U Trade
6/29/99 11:57 .93750 500 U Trade
6/29/99 11:57 0 Best Bid .81250 2500 U 1.00000 2500 U
6/29/99 11:57 0 Best Ask .81250 2500 U 1.00000 2500 U
6/29/99 11:57 0 Best Bid .87500 2500 U 1.00000 2500 U
6/29/99 11:57 0 Best Ask .87500 2500 U 1.00000 2500 U
6/29/99 12:19 0 Best Bid .93750 2500 U 1.00000 2500 U
6/29/99 12:19 0 Best Ask .93750 2500 U 1.00000 2500 U
6/29/99 12:20 1.00000 5000 U Trade
6/29/99 12:21 1.00000 2500 U Trade
6/29/99 12:22 1.00000 2500 U Trade
6/29/99 12:26 1.00000 1000 U Trade
6/29/99 12:28 1.00000 6000 U Trade
6/29/99 12:28 1.00000 5000 U Trade
6/29/99 12:33 1.00000 5000 U Trade
6/29/99 12:33 1.00000 5000 U Trade
6/29/99 12:35 1.00000 5000 U Trade
6/29/99 12:35 0 Best Bid 1.00000 2500 U 1.00000 2500 U
6/29/99 12:35 0 Best Ask 1.00000 2500 U 1.00000 2500 U MMMcl
6/29/99 12:35 0 Best Bid .96875 2500 U 1.00000 2500 U
6/29/99 12:35 0 Best Ask .96875 2500 U 1.00000 2500 U
6/29/99 12:36 1.00000 2000 U Trade
6/29/99 12:42 1.00000 2500 U Trade
6/29/99 12:42 0 Best Bid .96875 2500 U 1.00000 2500 U
6/29/99 12:42 0 Best Ask .96875 2500 U 1.03125 500 U
6/29/99 12:42 1.00000 2500 U Trade
6/29/99 12:42 .99500 20000 U Trade
6/29/99 12:47 0 Best Bid 1.00000 2500 U 1.03125 500 U
6/29/99 12:47 0 Best Ask 1.00000 2500 U 1.03125 500 U
6/29/99 12:48 .90620 -4000 U Irg Trade Cancel
6/29/99 12:49 0 Best Bid 1.00000 2500 U 1.03125 500 U
6/29/99 12:49 0 Best Ask 1.00000 2500 U 1.12500 500 U
6/29/99 12:49 .90620 4000 U Irg Trade Sold
6/29/99 12:49 1.03120 500 U Trade
6/29/99 12:49 1.03120 500 U Trade
6/29/99 12:56 1.12500 1000 U Trade
6/29/99 14:51 1.00000 1000 U Trade
6/29/99 15:10 1.12500 4000 U Trade
6/29/99 15:13 1.12500 2500 U Trade
6/29/99 15:15 1.12500 1000 U Trade
6/29/99 15:15 1.12500 1000 U Trade
6/29/99 15:15 0 Best Bid 1.00000 2500 U 1.12500 500 U
6/29/99 15:15 0 Best Ask 1.00000 2500 U 1.15625 500 U
6/29/99 15:16 0 Best Bid 1.00000 2500 U 1.15625 500 U
6/29/99 15:16 0 Best Ask 1.00000 2500 U 1.25000 500 U
6/29/99 15:16 0 Best Bid 1.06250 500 U 1.25000 500 U
6/29/99 15:16 0 Best Ask 1.06250 500 U 1.25000 500 U
6/29/99 15:16 1.15620 500 U Trade
6/29/99 15:19 0 Best Bid 1.12500 500 U 1.25000 500 U
6/29/99 15:19 0 Best Ask 1.12500 500 U 1.25000 500 U
6/29/99 15:22 1.12500 2500 U Trade
6/29/99 15:22 0 Best Bid 1.18750 500 U 1.25000 500 U
6/29/99 15:22 0 Best Ask 1.18750 500 U 1.25000 500 U
6/29/99 15:23 1.25000 1000 U Trade
6/29/99 15:23 0 Best Bid 1.18750 500 U 1.25000 500 U
6/29/99 15:23 0 Best Ask 1.18750 500 U 1.37500 500 U
6/29/99 15:23 0 Best Bid 1.18750 500 U 1.37500 500 U
6/29/99 15:23 0 Best Ask 1.18750 500 U 1.50000 500 U
6/29/99 15:24 0 Best Bid 1.18750 500 U 1.50000 500 U
6/29/99 15:24 0 Best Ask 1.18750 500 U 1.37500 500 U
6/29/99 15:24 0 Best Bid 1.18750 500 U 1.37500 500 U
6/29/99 15:24 0 Best Ask 1.18750 500 U 1.50000 500 U
6/29/99 15:24 0 Best Bid 1.18750 500 U 1.50000 500 U
6/29/99 15:24 0 Best Ask 1.18750 500 U 1.43750 500 U
6/29/99 15:25 0 Best Bid 1.18750 500 U 1.43750 500 U
6/29/99 15:25 0 Best Ask 1.18750 500 U 1.25000 500 U
6/29/99 15:27 1.25000 1500 U Trade
6/29/99 15:30 0 Best Bid 1.12500 500 U 1.25000 500 U
6/29/99 15:30 0 Best Ask 1.12500 500 U 1.25000 500 U
6/29/99 15:31 0 Best Bid 1.12500 500 U 1.25000 500 U
6/29/99 15:31 0 Best Ask 1.12500 500 U 1.18750 500 U
6/29/99 15:31 1.18750 500 U Trade
6/29/99 15:31 1.18750 500 U Trade
6/29/99 15:38 0 Best Bid 1.09375 500 U 1.18750 500 U
6/29/99 15:38 0 Best Ask 1.09375 500 U 1.18750 500 U
6/29/99 15:38 1.12500 2500 U Trade
6/29/99 15:49 1.18750 1000 U Trade
6/29/99 15:49 0 Best Bid 1.12500 500 U 1.18750 500 U
6/29/99 15:49 0 Best Ask 1.12500 500 U 1.18750 500 U
6/29/99 15:50 0 Best Bid 1.09375 500 U 1.18750 500 U
6/29/99 15:50 0 Best Ask 1.09375 500 U 1.18750 500 U
6/29/99 15:51 1.12500 1000 U Trade
6/29/99 15:51 1.12500 1000 U Trade
6/29/99 15:52 0 Best Bid 1.09375 500 U 1.18750 500 U
6/29/99 15:52 0 Best Ask 1.09375 500 U 1.15625 500 U
6/29/99 15:52 1.09370 1500 U Trade
6/29/99 15:53 1.09370 1500 U Trade
6/29/99 15:56 1.12500 1500 U Trade
6/29/99 16:03 1.21870 15500 U Irg Trade Custom
6/29/99 16:03 1.15620 12000 U Irg Trade Custom
6/29/99 16:03 1.21870 -15500 U Irg Trade Cancel
6/29/99 16:03 1.12500 3000 U Irg Trade Custom
6/29/99 16:03 1.21870 1500 U Irg Trade Custom
6/29/99 16:03 1.15620 3000 U Irg Trade Custom
6/29/99 16:03 0 Best Bid 1.09375 500 U 1.15625 500 U
6/29/99 16:03 0 Best Ask 1.09375 500 U 1.18750 500 U
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News