SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DDSI - DIGITAL DESCRIPTOR SYSTEMS
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jeffrey L. Henken who wrote (823)6/29/1999 10:32:00 PM
From: bigbuk  Read Replies (1) of 878
 
DIGITAL DESCRIPTOR SYSTEMS INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/29/99 9:34 .41000 1000 U Trade
6/29/99 9:37 .41000 500 U Trade
6/29/99 9:39 .41000 1000 U Trade
6/29/99 9:41 .41000 1000 U Trade
6/29/99 9:51 .40750 1300 U Trade
6/29/99 9:58 0 Best Bid .40750 5000 U
6/29/99 9:58 0 Best Ask .40750 5000 U .41000 5000 U
6/29/99 9:58 .40750 10000 U Trade
6/29/99 10:37 .41000 5000 U Trade
6/29/99 10:50 .41000 5000 U Trade
6/29/99 11:05 .41000 2000 U Trade
6/29/99 11:05 .41000 900 U Trade
6/29/99 11:16 .40750 20000 U Trade
6/29/99 11:34 .40750 20000 U Trade
6/29/99 11:34 .04750 20000 U Irg Trade Sold
6/29/99 11:34 .41000 2500 U Trade
6/29/99 11:37 0 Best Bid .40000 5000 U .41000 5000 U
6/29/99 11:37 0 Best Ask .40000 5000 U .41000 5000 U
6/29/99 11:38 0 Best Bid .39000 5000 U .41000 5000 U
6/29/99 11:38 0 Best Ask .39000 5000 U .40000 5000 U
6/29/99 11:38 .40000 3000 U Trade
6/29/99 11:38 .40000 5000 U Trade
6/29/99 11:38 .40000 10000 U Trade
6/29/99 11:38 .40000 1000 U Trade
6/29/99 11:38 0 Best Bid .37000 5000 U .40000 5000 U
6/29/99 11:38 0 Best Ask .37000 5000 U .40000 5000 P
6/29/99 11:39 .40000 1200 U Trade
6/29/99 11:42 .04750 -20000 U Irg Trade Cancel
6/29/99 11:42 .40750 20000 U Irg Trade Insert
6/29/99 11:43 0 Best Bid .38000 5000 U .40000 5000 P
6/29/99 11:43 0 Best Ask .38000 5000 U .40000 5000 U
6/29/99 12:07 .40000 1200 U Trade
6/29/99 12:16 .40000 5000 U Trade
6/29/99 12:38 .40000 5000 U Trade
6/29/99 12:39 .40000 5000 U Trade
6/29/99 12:40 .40000 1700 U Trade
6/29/99 12:43 0 Best Bid .40000 5000 U .40000 5000 U
6/29/99 12:43 0 Best Ask .40000 5000 U .41000 5000 U
6/29/99 12:44 .40000 35000 U Trade
6/29/99 12:44 .41000 5000 U Trade
6/29/99 12:44 .41000 2000 U Trade
6/29/99 12:44 .41000 5000 U Trade
6/29/99 12:45 .41000 -5000 U Irg Trade Cancel
6/29/99 12:45 .40000 5000 U Irg Trade Insert
6/29/99 12:45 .41000 -2000 U Irg Trade Cancel
6/29/99 12:45 .40000 2000 U Irg Trade Insert
6/29/99 12:45 .41000 -5000 U Irg Trade Cancel
6/29/99 12:45 .40000 5000 U Irg Trade Insert
6/29/99 12:46 .41000 3500 U Trade
6/29/99 12:49 .41000 10000 U Trade
6/29/99 12:49 .41000 5000 U Trade
6/29/99 12:49 0 Best Bid .40000 5000 U .41000 5000 U
6/29/99 12:49 0 Best Ask .40000 5000 U .43000 5000 U
6/29/99 12:49 .40000 40000 U Trade
6/29/99 12:50 0 Best Bid .40000 5000 U .43000 5000 U
6/29/99 12:50 0 Best Ask .40000 5000 U .42000 5000 U
6/29/99 12:50 .42000 5000 U Trade
6/29/99 12:53 .42000 5000 U Trade
6/29/99 12:56 0 Best Bid .40000 5000 U .42000 5000 U
6/29/99 12:56 0 Best Ask .40000 5000 U .41000 5000 U
6/29/99 13:06 .41000 500 U Trade
6/29/99 13:31 .41000 2500 U Trade
6/29/99 13:32 .41000 15000 U Trade
6/29/99 13:33 .41000 16000 U Trade
6/29/99 13:34 .41000 1000 U Trade
6/29/99 13:37 .41000 5000 U Trade
6/29/99 13:47 .41000 1000 U Trade
6/29/99 13:50 .41000 3200 U Trade
6/29/99 13:51 .39000 25000 U Trade
6/29/99 13:51 .39000 25000 U Trade
6/29/99 13:53 .41000 5000 U Trade
6/29/99 13:56 .41000 5000 U Trade
6/29/99 13:56 .41000 15000 U Trade
6/29/99 13:58 .41000 15000 U Trade
6/29/99 14:00 .41000 5000 U Trade
6/29/99 14:00 .41000 5000 U Trade
6/29/99 14:00 .41000 5000 U Trade
6/29/99 14:00 .41000 5000 U Trade
6/29/99 14:01 .41000 5000 U Trade
6/29/99 14:02 .41000 12000 U Trade
6/29/99 14:03 .41000 5000 U Trade
6/29/99 14:04 .40000 50000 U Trade
6/29/99 14:04 .41000 5000 U Trade
6/29/99 14:04 0 Best Bid .41000 5000 U .41000 5000 U
6/29/99 14:04 0 Best Ask .41000 5000 U .41000 5000 U MMMcl
6/29/99 14:05 0 Best Bid .41000 5000 U .41000 5000 U
6/29/99 14:05 0 Best Ask .41000 5000 U .42000 5000 U
6/29/99 14:05 .41000 5000 U Trade
6/29/99 14:06 .42000 4000 U Trade
6/29/99 14:09 .42000 3000 U Trade
6/29/99 14:11 0 Best Bid .41000 5000 U .42000 5000 U
6/29/99 14:11 0 Best Ask .41000 5000 U .43000 5000 U
6/29/99 14:11 .42000 5000 U Trade
6/29/99 14:12 .43000 700 U Trade
6/29/99 14:12 0 Best Bid .42000 5000 U .43000 5000 U
6/29/99 14:12 0 Best Ask .42000 5000 U .43000 5000 P
6/29/99 14:13 0 Best Bid .42000 5000 U .43000 5000 P
6/29/99 14:13 0 Best Ask .42000 5000 U .44000 5000 U
6/29/99 14:13 .43000 5000 U Trade
6/29/99 14:14 .44000 5000 U Trade
6/29/99 14:19 0 Best Bid .42000 5000 U .44000 5000 U
6/29/99 14:19 0 Best Ask .42000 5000 U .42000 5000 U MMMcl
6/29/99 14:19 0 Best Bid .42000 5000 U .42000 5000 U
6/29/99 14:19 0 Best Ask .42000 5000 U .43000 5000 U
6/29/99 14:26 .43000 500 U Trade
6/29/99 14:26 .39000 -25000 U Irg Trade Cancel
6/29/99 14:26 .39000 -25000 U Irg Trade Cancel
6/29/99 14:26 .39000 50000 U Irg Trade Insert
6/29/99 14:28 .43000 5000 U Trade
6/29/99 14:29 .43000 5000 U Trade
6/29/99 14:29 .43000 20000 U Trade
6/29/99 14:33 .39000 25000 U Irg Trade Sold
6/29/99 14:34 .43000 5000 U Trade
6/29/99 14:36 .43000 3000 U Trade
6/29/99 14:37 .43000 6000 U Trade
6/29/99 14:37 .43000 5000 U Trade
6/29/99 14:38 .43000 20000 U Trade
6/29/99 14:40 .43000 5000 U Trade
6/29/99 14:45 .42000 50000 U Trade
6/29/99 14:46 0 Best Bid .42000 5000 U .43000 5000 U
6/29/99 14:46 0 Best Ask .42000 5000 U .44000 5000 U
6/29/99 14:50 .42000 20000 U Trade
6/29/99 15:14 .44000 5000 U Trade
6/29/99 15:16 .44000 5000 U Trade
6/29/99 15:16 .39000 -25000 U Irg Trade Cancel
6/29/99 15:30 .44000 8000 U Trade
6/29/99 15:32 .44000 1000 U Trade
6/29/99 15:32 .44000 5000 U Trade
6/29/99 15:33 .43000 8000 U Trade
6/29/99 15:33 .44000 10000 U Trade
6/29/99 15:33 .43000 12000 U Trade
6/29/99 15:34 .44000 5000 U Trade
6/29/99 15:34 .44000 100 U Trade
6/29/99 15:40 .44000 500 U Trade
6/29/99 15:40 .44000 5000 U Trade
6/29/99 15:41 .44000 5000 U Trade
6/29/99 15:41 .44000 1000 U Trade
6/29/99 15:41 .44000 3000 U Trade
6/29/99 15:42 .44000 5000 U Trade
6/29/99 15:42 .44000 3400 U Trade
6/29/99 15:42 .44000 1000 U Trade
6/29/99 15:43 .44000 2000 U Trade
6/29/99 15:44 .44000 5000 U Trade
6/29/99 15:45 .44000 6000 U Trade
6/29/99 15:46 .44000 2000 U Trade
6/29/99 15:50 0 Best Bid .42000 5000 U .44000 5000 U
6/29/99 15:50 0 Best Ask .42000 5000 U .43000 5000 U
6/29/99 15:50 .43000 1000 U Trade
6/29/99 15:51 .43000 25000 U Trade
6/29/99 15:51 .43000 4800 U Trade
6/29/99 15:51 .43000 1500 U Trade
6/29/99 15:51 .43000 5000 U Trade
6/29/99 15:51 0 Best Bid .43000 5000 U .43000 5000 U
6/29/99 15:51 0 Best Ask .43000 5000 U .44000 5000 U
6/29/99 15:51 .43000 2500 U Trade
6/29/99 15:51 .43000 7000 U Trade
6/29/99 15:52 .44000 5000 U Trade
6/29/99 15:52 0 Best Bid .43000 5000 U .44000 5000 U
6/29/99 15:52 0 Best Ask .43000 5000 U .45000 5000 U
6/29/99 15:53 .43750 2000 U Trade
6/29/99 15:53 .41000 40000 U Trade
6/29/99 15:55 0 Best Bid .43000 5000 U .45000 5000 U
6/29/99 15:55 0 Best Ask .43000 5000 U .46000 5000 U
6/29/99 15:55 .45000 5000 U Trade
6/29/99 15:55 0 Best Bid .44000 5000 U .46000 5000 U
6/29/99 15:55 0 Best Ask .44000 5000 U .46000 5000 U
6/29/99 15:55 0 Best Bid .44000 5000 U .46000 5000 U
6/29/99 15:55 0 Best Ask .44000 5000 U .47000 5000 U
6/29/99 15:56 .45000 3600 U Trade
6/29/99 15:56 0 Best Bid .45000 5000 U .47000 5000 U
6/29/99 15:56 0 Best Ask .45000 5000 U .47000 5000 U
6/29/99 15:56 .47000 5000 U Trade
6/29/99 15:56 .47000 20000 U Trade
6/29/99 15:57 .45000 20000 U Trade
6/29/99 15:58 .47000 3300 U Trade
6/29/99 15:58 .47000 5000 U Trade
6/29/99 15:58 0 Best Bid .45000 5000 U .47000 5000 U
6/29/99 15:58 0 Best Ask .45000 5000 U .48000 5000 U
6/29/99 15:58 0 Best Bid .45000 5000 U .48000 5000 U
6/29/99 15:58 0 Best Ask .45000 5000 U .46000 5000 U
6/29/99 15:58 .47000 5000 U Trade
6/29/99 15:58 0 Best Bid .44000 5000 U .46000 5000 U
6/29/99 15:58 0 Best Ask .44000 5000 U .46000 5000 U
6/29/99 15:59 .46000 5000 U Trade
6/29/99 15:59 .46000 4000 U Trade
6/29/99 15:59 0 Best Bid .45000 5000 U .46000 5000 U
6/29/99 15:59 0 Best Ask .45000 5000 U .46000 5000 U
6/29/99 15:59 .46000 3000 U Trade
6/29/99 15:59 .46000 15000 U Trade
6/29/99 16:00 .46000 1500 U Trade
6/29/99 16:00 .46000 4000 U Irg Trade Custom
6/29/99 16:10 .45000 15000 U Irg Trade Custom
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News