Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Earn/Shr Mkt Cap
^IXIC 10:42AM 2629.36 -12.75 -0.48% N/A 2621.06 2644.59 2639.79 N/A 1357.09 2677.76 N/A N/A
^IXY2 10:43AM 525.60 +3.33 +0.64% N/A 521.02 528.36 524.80 N/A 414.87 696.76 N/A N/A
^INX 10:43AM 1341.89 -9.56 -0.71% N/A 1339.08 1351.45 1351.45 N/A 923.32 1375.98 N/A N/A
^GIN 10:23AM 473.70 -0.60 -0.13% N/A 471.98 478.24 474.30 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 10:28AM 161.06 +1.06 +0.66% 1,947,800 157.81 161.75 159.88 8,376,045 29.50 244.00 0.16 32.917B
BCST 10:28AM 123.00 +0.38 +0.31% 78,400 121.25 124.00 123.00 985,409 16.38 177.25 -0.54 4.476B
LCOS 10:28AM 92.62 -2.31 -2.44% 209,400 92.62 94.88 94.81 2,690,363 20.06 145.38 -3.11 4.041B
SEEK 10:27AM 46.00 -0.25 -0.54% 113,600 45.75 46.50 46.25 2,021,909 14.88 100.00 -3.06 2.842B
GNET 10:28AM 81.44 +1.81 +2.28% 431,400 78.38 83.12 81.44 844,363 3.19 99.50 -2.15 2.113B
XMCM 10:25AM 49.00 +0.50 +1.03% 19,700 48.56 49.50 49.25 811,772 21.12 98.50 N/A 785.8M
INSP 10:28AM 47.69 -1.19 -2.43% 104,800 47.12 48.94 48.94 1,140,863 9.75 72.62 -0.34 2.252B
TGLO 10:26AM 17.88 -0.50 -2.72% 220,000 17.56 18.62 18.56 962,181 12.69 48.50 -3.37 472.2M
EWBX 10:24AM 34.50 +0.50 +1.47% 48,900 34.00 35.50 34.75 344,909 25.38 89.00 -1.53 322.8M
SPLN 10:22AM 33.19 +0.19 +0.57% 56,100 32.75 33.75 33.12 548,818 6.38 59.25 -1.85 744.3M
BOUT 10:27AM 46.75 +2.06 +4.62% 43,400 45.19 47.75 46.88 355,318 23.00 100.00 -3.04 563.8M
GOTO 10:28AM 25.44 +2.38 +10.30% 532,600 23.06 25.75 23.62 N/A 20.00 28.50 -0.75 1.129B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 10:23AM 105.00 -1.00 -0.94% 3,244,200 104.25 106.44 106.31 25,276,818 17.25 175.50 0.50 113.6B
ATHM 10:28AM 52.38 +0.44 +0.84% 2,083,200 51.75 53.25 52.88 5,334,090 11.75 99.00 -0.56 13.164B
STRM 10:26AM 53.25 +1.12 +2.16% 168,600 52.75 54.62 0.00 N/A 24.00 66.00 -1.09 2.830B
CNCX 10:28AM 38.44 +0.62 +1.65% 98,900 37.81 39.25 39.12 749,090 7.12 57.62 -3.26 1.546B
MSPG 10:28AM 44.62 +0.75 +1.71% 1,187,200 44.31 46.25 44.88 1,845,000 11.56 66.50 0.12 2.741B
ELNK 10:27AM 61.44 +1.56 +2.61% 300,000 59.88 61.75 61.50 1,490,500 19.50 99.38 -3.12 1.957B
PRGY 10:28AM 22.50 +0.06 +0.28% 51,300 22.38 22.75 22.38 533,818 20.00 50.62 -1.40 1.372B
FLAS 10:28AM 28.12 +0.38 +1.35% 274,700 28.00 30.38 28.75 351,636 15.62 51.50 -1.66 390.3M
GEEK 10:27AM 18.25 +0.50 +2.82% 70,400 18.00 18.38 18.19 247,454 11.50 61.00 0.10 125.8M
PSIX 10:28AM 47.38 0.00 0.00% 108,900 46.69 47.62 47.62 1,695,272 8.38 73.75 -5.76 3.056B
ONEM 10:28AM 20.44 -0.12 -0.61% 77,100 20.31 21.00 20.88 605,136 14.19 46.75 -3.73 440.1M
ALGX 10:23AM 48.50 +0.38 +0.78% 18,400 48.38 49.62 49.25 588,727 5.00 58.50 -4.73 3.017B
MGCX 10:27AM 21.50 -0.50 -2.27% 13,500 21.50 22.12 22.12 409,818 4.00 52.75 -2.33 376.4M
RCNC 10:28AM 41.38 +0.75 +1.85% 65,400 40.12 41.50 40.62 692,181 8.75 54.50 -3.64 3.109B
RTHM 10:27AM 50.62 +0.38 +0.75% 122,000 49.12 51.25 0.00 597,818 42.50 111.50 -0.88 3.643B
PCNTF 10:25AM 44.25 -0.25 -0.56% 44,900 43.62 45.94 45.69 434,181 26.25 104.25 N/A 543.1M
COVD 10:28AM 44.94 +3.56 +8.61% 1,636,300 43.62 46.50 44.00 764,863 20.62 81.00 N/A 3.609B
CMTN 10:26AM 72.06 +3.19 +4.63% 133,400 68.38 73.00 70.12 N/A 50.50 78.38 -0.62 1.613B
RBAK 10:28AM 119.38 +5.38 +4.71% 46,500 115.38 121.88 117.75 N/A 65.00 122.75 -0.78 2.511B
TUTS 10:28AM 43.00 -1.38 -3.10% 21,000 43.00 45.00 44.94 302,454 36.62 86.25 -1.55 492.9M
UPCOY 10:22AM 54.75 +0.50 +0.92% 5,800 54.38 55.62 55.62 236,045 31.12 67.00 N/A 7.076B
NTPA 10:21AM 22.62 +0.50 +2.26% 44,800 21.69 22.62 22.50 626,227 3.62 37.00 -1.34 289.2M
LOAX 10:21AM 16.44 +0.44 +2.73% 18,800 16.06 16.88 16.06 100,772 11.38 37.00 -0.14 117.4M
NPNT 10:28AM 35.38 +0.88 +2.54% 128,600 34.38 35.50 35.50 381,227 30.00 48.75 -1.32 4.298B
HSAC 10:28AM 26.25 +0.81 +3.19% 1,925,300 26.25 27.88 27.19 N/A 15.00 26.50 -0.76 1.361B
WGAT 10:27AM 44.06 0.00 0.00% 103,700 43.38 44.62 43.62 485,272 21.25 49.00 -2.24 922.4M
IDTC 10:26AM 21.12 -0.38 -1.74% 132,400 20.88 21.69 21.62 1,444,409 9.50 35.00 -0.28 493.6M
NPLS N/A 0.00 0.00 0.00% 0 0.00 0.00 0.00 N/A 0.00 0.00 N/A N/A
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 10:28AM 106.75 +0.75 +0.71% 511,300 105.12 109.75 108.00 1,940,136 7.75 110.25 -0.50 4.394B
VRIO 10:25AM 65.38 -0.38 -0.57% 46,600 65.00 66.75 66.75 917,227 13.00 78.00 -5.24 2.438B
ABOV 10:28AM 34.62 -0.56 -1.60% 211,800 34.31 35.75 35.25 2,005,272 5.75 75.50 -20.68 1.076B
GBIX 10:28AM 41.75 +1.25 +3.09% 120,300 41.00 43.88 41.00 468,181 4.00 65.00 -6.93 345.2M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 10:28AM 34.62 -0.81 -2.29% 218,900 34.50 36.31 36.00 2,023,863 3.56 83.00 0.27 997.3M
SONE 10:28AM 41.19 +1.06 +2.65% 218,600 40.38 42.25 40.38 609,454 4.62 79.25 -1.12 1.047B
TBFC 10:27AM 35.25 -0.75 -2.08% 220,400 34.81 36.50 36.19 1,133,090 3.94 75.88 -0.01 1.172B
NXCD 10:27AM 31.00 +1.00 +3.33% 62,900 30.38 31.62 30.38 N/A 22.00 50.00 N/A 1.354B
ATLB 10:26AM 17.19 -0.31 -1.79% 4,500 17.19 17.38 17.38 301,954 7.00 52.25 1.57 69.7M
CKFR 10:28AM 27.56 +0.19 +0.68% 472,200 27.00 28.38 27.75 1,411,363 5.75 69.12 0.27 1.510B
SCAI 10:17AM 34.75 +0.75 +2.21% 11,000 34.81 34.94 34.81 296,772 7.75 42.12 0.27 819.1M
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 10:28AM 54.62 -0.88 -1.58% 843,500 53.75 56.12 55.75 4,172,136 2.25 81.62 0.71 5.776B
SCH 10:23AM 95.88 -4.25 -4.24% 797,200 95.50 0.00 0.00 3,758,772 18.50 155.00 1.03 39.137B
EGRP 10:28AM 38.62 -0.56 -1.44% 1,340,200 38.50 39.88 39.88 8,393,681 2.50 72.25 -0.09 9.009B
AMTD 10:28AM 91.75 -0.69 -0.74% 881,300 90.00 94.12 94.12 2,642,181 5.62 188.38 0.41 5.335B
NDB 10:23AM 48.50 +3.25 +7.18% 1,018,800 46.00 49.00 46.00 1,372,818 8.12 93.00 1.11 804.9M
DIR 10:23AM 25.81 -1.12 -4.18% 201,000 25.75 0.00 0.00 N/A 23.06 45.62 2.49 2.607B
SIEB 10:28AM 25.50 +0.06 +0.25% 76,800 25.00 26.62 26.00 504,000 5.75 70.62 0.21 566.0M
SWS 10:23AM 61.50 -0.06 -0.10% 115,200 60.94 62.94 0.00 698,409 15.62 95.75 2.21 658.9M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 10:28AM 90.25 +0.88 +0.98% 290,700 88.62 91.00 88.75 953,954 34.19 110.75 1.01 5.617B
USAI 10:27AM 42.50 -0.50 -1.16% 54,100 42.50 43.00 42.62 764,727 13.81 44.69 0.30 6.865B
TSCM 10:28AM 34.12 +0.62 +1.87% 198,600 33.62 35.00 34.56 258,772 25.06 71.25 -1.65 805.6M
MKTW 10:28AM 48.50 +1.25 +2.65% 41,300 46.75 50.50 47.75 205,363 45.00 130.00 -1.70 589.9M
MARG 10:20AM 20.00 0.00 0.00% 9,700 19.75 20.38 19.75 149,909 3.50 27.25 0.31 95.9M
TSCN 10:26AM 22.88 0.00 0.00% 67,000 22.81 23.25 23.12 313,181 2.62 26.38 -0.30 301.0M
MLTX 10:21AM 23.25 -0.50 -2.11% 18,800 23.06 23.75 23.62 284,909 22.12 71.50 -0.61 506.8M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 10:28AM 69.12 +0.50 +0.73% 609,500 67.19 70.50 70.00 2,593,909 7.62 131.88 -0.09 4.942B
VDAT 10:27AM 17.00 -0.06 -0.37% 48,000 16.75 17.44 17.00 764,181 1.19 46.50 -1.28 110.6M
TUNE 10:25AM 30.00 -1.00 -3.23% 2,300 30.00 31.00 31.00 740,818 2.38 61.00 -0.41 2.497B
HAUP 10:23AM 18.75 +0.50 +2.74% 17,500 18.44 18.75 18.44 1,083,454 4.75 38.12 0.63 80.9M
NETS 10:26AM 16.25 0.00 0.00% 52,700 16.25 16.62 16.62 214,045 2.50 22.75 -0.28 237.8M
VVTV 10:28AM 18.12 -0.25 -1.36% 43,700 18.00 18.50 18.44 536,500 3.12 19.81 -0.02 472.8M
BIGE 10:28AM 16.56 +1.06 +6.85% 59,700 16.25 16.75 16.50 326,681 2.12 34.00 -1.35 163.0M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 10:28AM 85.94 +0.75 +0.88% 982,300 84.00 88.62 84.12 3,894,590 6.75 176.00 -0.53 3.401B
ABDR 10:27AM 85.12 -0.38 -0.44% 58,700 83.38 88.00 84.00 270,227 33.75 99.00 1.17 841.3M
ITVU 10:28AM 36.12 +1.62 +4.71% 116,100 34.00 36.62 0.00 722,681 5.12 82.00 -1.31 486.1M
ADFC 10:28AM 20.94 -0.06 -0.30% 17,200 20.94 21.38 21.00 198,545 17.62 62.69 -1.38 401.4M
NETG 10:28AM 19.12 +0.06 +0.33% 57,200 18.75 19.38 19.12 1,199,409 6.31 66.88 -0.63 340.0M
TFSM 10:28AM 33.50 +0.50 +1.52% 43,900 33.00 34.00 33.75 680,727 5.00 69.62 -2.40 675.7M
MMXI 10:15AM 44.38 +0.50 +1.14% 4,700 44.00 44.38 44.00 136,363 32.00 56.62 -1.49 742.3M
NETP 10:23AM 18.25 -0.94 -4.89% 23,400 19.00 19.50 19.19 177,318 15.00 35.00 -0.68 389.1M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 10:28AM 121.50 +2.38 +1.99% 500,200 119.50 127.44 120.62 2,236,045 19.50 159.12 -0.53 5.936B
VERT 10:28AM 91.00 +1.50 +1.68% 44,300 88.62 94.00 94.00 379,227 34.75 149.00 -1.40 1.515B
VIGN 10:27AM 64.44 -1.88 -2.83% 46,700 62.00 67.00 66.94 286,909 37.25 111.75 -1.68 1.765B
WEBT 10:27AM 40.75 -0.75 -1.81% 105,500 39.88 42.50 41.88 509,227 22.00 84.00 0.04 458.4M
BVSN 10:27AM 68.59 +1.47 +2.19% 122,200 66.25 69.00 67.75 776,681 9.25 72.38 0.29 1.735B
EPAY 10:26AM 42.00 +0.44 +1.05% 17,300 41.75 42.75 42.50 371,272 14.00 98.00 0.40 438.8M
MACR 10:25AM 37.94 0.00 0.00% 139,500 37.62 38.12 38.00 719,772 12.31 53.25 0.44 1.608B
DRIV 10:28AM 29.06 +0.69 +2.42% 176,600 28.88 29.69 0.00 782,136 5.00 61.38 -1.12 585.6M
USIX 10:27AM 38.12 -1.06 -2.71% 31,600 37.62 38.75 38.69 391,545 23.00 60.00 N/A 1.516B
ITRA 10:28AM 21.62 -0.12 -0.57% 9,700 21.38 22.00 22.00 277,454 16.00 52.38 -0.42 520.6M
CNQR 10:28AM 25.50 -0.25 -0.97% 11,500 25.50 26.12 0.00 156,272 14.00 59.25 -1.94 489.3M
IMAL 10:25AM 19.25 +0.12 +0.65% 21,500 18.75 19.25 19.12 165,590 5.50 32.75 -1.92 340.6M
USWB 10:28AM 23.38 +0.44 +1.91% 600,800 23.38 23.75 23.38 2,669,318 7.75 47.00 -3.51 1.735B
ONXS 10:27AM 19.25 -0.50 -2.53% 42,200 19.25 0.00 0.00 128,000 15.88 51.62 N/A 331.4M
SCNT 10:12AM 45.62 -1.12 -2.41% 78,000 45.62 47.00 47.00 N/A 27.75 51.50 -0.56 1.565B
PRSF 10:24AM 45.81 +0.56 +1.24% 8,300 45.62 46.00 45.62 N/A 27.75 58.00 -0.35 3.452B
MRBA 10:28AM 44.00 +2.75 +6.67% 41,900 41.00 44.69 41.50 205,136 30.25 74.38 -0.40 1.014B
SILK 10:28AM 34.88 +0.38 +1.09% 36,200 34.50 36.38 36.38 N/A 15.62 52.38 -0.77 523.1M
MUSE 10:28AM 49.50 -0.38 -0.75% 6,200 49.12 50.00 49.12 231,954 8.00 55.00 0.02 785.8M
VRTY 10:28AM 49.25 -0.75 -1.50% 80,400 49.25 50.50 50.25 347,500 5.06 50.75 0.88 616.0M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 10:28AM 138.50 -2.25 -1.60% 421,800 137.00 140.25 137.62 3,828,363 8.38 234.00 0.07 17.346B
ONSL 10:24AM 17.88 -0.31 -1.72% 64,000 17.75 18.19 18.00 663,272 10.62 108.00 -0.83 350.0M
UBID 10:25AM 28.06 -0.31 -1.10% 12,300 28.00 0.00 0.00 357,045 20.50 189.00 -1.61 256.7M
BID 10:21AM 36.94 -0.88 -2.31% 84,700 36.50 37.56 37.56 284,545 15.00 47.00 0.73 1.502B
GMAI 10:28AM 20.25 -0.19 -0.92% 13,800 20.44 20.50 20.44 157,636 1.50 22.00 0.26 128.7M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 10:28AM 117.44 +1.38 +1.18% 1,334,400 115.00 118.25 116.50 8,386,181 21.62 221.25 -1.16 18.973B
BKS 10:23AM 26.94 0.00 0.00% 101,400 26.81 26.94 0.00 795,045 22.19 48.00 1.32 1.868B
BNBN 10:28AM 17.19 -0.62 -3.51% 261,300 17.19 18.12 18.00 N/A 14.25 26.62 N/A 2.406B
CDNW 10:21AM 17.69 +0.06 +0.35% 161,000 17.50 17.94 17.88 900,636 7.00 39.25 -2.97 532.5M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 10:27AM 27.50 +0.06 +0.23% 48,400 27.12 27.75 27.62 1,340,863 6.19 41.31 -1.83 983.0M
PCOR 10:28AM 40.00 +2.12 +5.61% 213,200 38.88 42.75 40.94 150,409 28.00 94.00 -0.95 621.1M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
IVIL 10:28AM 41.88 -2.44 -5.50% 40,600 41.25 44.78 0.00 516,636 31.25 130.00 -2.59 992.3M
ALOY 10:28AM 11.81 +0.69 +6.18% 25,200 11.06 11.81 11.06 N/A 9.75 23.19 -0.72 168.1M
TURF 10:21AM 16.75 -0.06 -0.37% 20,300 16.75 17.25 0.00 342,363 13.25 66.00 0.03 290.3M
VUSA 10:28AM 19.00 0.00 0.00% 26,300 18.94 19.62 19.62 388,181 15.56 74.25 -0.28 842.4M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 10:28AM 108.31 +0.81 +0.76% 303,100 104.75 109.94 106.25 1,539,954 58.00 165.00 -1.41 15.415B
TMCS 10:27AM 26.88 +0.94 +3.61% 209,600 26.00 27.38 26.38 572,590 21.56 80.50 -1.43 1.949B
CTIX 10:26AM 36.12 +1.25 +3.58% 16,000 35.25 36.25 36.00 230,045 24.00 49.62 0.05 756.6M
PTVL 10:27AM 21.00 -0.06 -0.30% 66,800 20.69 21.06 20.75 671,136 9.75 44.00 -2.10 290.0M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 10:28AM 71.88 -2.94 -3.93% 189,500 70.25 74.38 74.38 1,172,409 21.75 126.19 -0.65 5.101B
SUPC 10:28AM 23.94 -0.06 -0.26% 11,500 23.94 0.00 0.00 194,863 21.00 48.25 0.99 248.1M
IDXC 10:24AM 22.06 -0.12 -0.56% 93,000 21.50 22.12 22.12 417,181 12.44 55.75 0.69 610.7M
INCX 10:28AM 50.25 +0.38 +0.75% 38,200 49.75 50.00 49.75 285,681 11.38 52.25 -0.05 679.7M
MMGR 10:24AM 45.31 +0.12 +0.28% 12,400 45.31 46.00 45.50 488,181 12.62 60.50 0.78 1.014B
KOOP 10:28AM 14.81 -0.44 -2.87% 182,100 14.75 15.44 15.38 N/A 10.00 20.25 -0.74 407.6M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 10:28AM 76.12 -1.75 -2.25% 164,800 74.38 78.00 77.88 1,151,409 9.69 94.12 -0.38 3.816B
ISSX 10:27AM 36.00 +0.31 +0.88% 150,100 36.00 37.38 36.50 618,318 8.50 46.25 -0.02 1.362B
CUST 10:28AM 53.88 -0.25 -0.46% 444,100 51.88 56.75 56.50 1,397,227 3.50 90.00 1.48 821.4M
ENTU 10:28AM 28.75 -0.38 -1.29% 174,300 28.75 29.75 29.12 518,363 9.00 43.06 -0.67 1.251B
SDTI 10:26AM 19.75 +0.19 +0.96% 166,000 19.38 20.38 19.44 906,409 5.44 30.62 1.59 768.0M
CHKP 10:27AM 50.69 -0.75 -1.46% 93,800 50.50 51.56 51.44 944,272 10.88 56.56 1.60 1.793B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 10:28AM 54.47 +0.34 +0.64% 339,400 52.50 55.44 54.62 2,156,045 7.25 79.75 0.43 3.880B
ZDZ 10:22AM 23.12 -0.06 -0.27% 36,300 23.19 23.44 23.44 712,409 16.62 55.50 -0.13 1.653B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 10:28AM 114.75 +4.44 +4.02% 3,157,500 111.50 117.00 113.50 5,790,772 8.62 165.00 0.34 10.937B
WCAP 10:27AM 21.50 -0.44 -1.99% 23,900 22.00 22.00 22.00 608,318 1.31 65.06 4.50 108.0M
SFE 10:23AM 63.00 -1.81 -2.80% 131,100 63.00 65.88 65.88 1,063,818 17.12 120.00 3.78 2.086B
BGF 10:21AM 31.81 +0.25 +0.79% 224,600 0.00 31.62 0.00 221,681 15.19 36.19 1.77 626.7M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 10:27AM 22.19 -3.00 -11.91% 106,600 21.25 22.75 22.00 199,954 22.19 55.12 -0.40 246.1M
ROWE 10:24AM 14.06 +0.06 +0.45% 12,200 13.88 14.25 14.25 290,500 13.12 53.25 -1.79 141.8M
CPTH 10:27AM 54.88 +2.25 +4.28% 89,200 53.12 55.75 54.50 354,090 34.12 150.25 -2.83 1.883B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 10:25AM 21.00 -0.31 -1.47% 36,700 20.75 21.69 21.50 1,115,863 2.00 60.12 -0.42 465.3M
*EMISC No such ticker symbol. Try Symbol Lookup (Look up: *EMISC)
ETYS 10:28AM 39.50 +0.06 +0.16% 98,200 38.75 40.19 40.19 N/A 36.00 85.00 -0.74 4.016B
BRCD 10:28AM 112.75 +5.75 +5.37% 113,500 107.25 116.00 107.25 N/A 33.00 112.38 -0.84 N/A
EXTR 10:28AM 56.00 -0.50 -0.88% 206,500 54.00 56.69 56.69 352,454 35.06 65.12 -0.58 2.743B
*IPOS No such ticker symbol. Try Symbol Lookup (Look up: *IPOS)
JNPR 10:28AM 125.62 +10.12 +8.77% 497,100 119.00 127.38 121.75 N/A 90.12 134.75 -0.84 6.160B
ARBA 10:28AM 83.00 -2.50 -2.92% 134,200 80.12 88.25 88.00 N/A 61.00 95.00 -0.47 3.548B
GSPN 10:18AM 36.38 -1.06 -2.84% 7,200 36.38 37.88 37.88 N/A 26.38 43.12 -1.01 633.5M
GOTO 10:28AM 25.44 +2.38 +10.30% 532,600 23.06 25.75 23.62 N/A 20.00 28.50 -0.75 1.129B
VIAN 10:28AM 30.94 +1.12 +3.77% 77,100 26.50 31.50 27.75 N/A 19.75 32.38 -0.46 633.2M
APNT 10:28AM 12.75 -0.25 -1.92% 61,500 12.62 12.88 12.75 N/A 8.62 13.75 -2.55 N/A
CYBA 10:26AM 13.88 -0.94 -6.33% 134,500 13.88 15.00 14.88 96,318 3.25 53.00 N/A 225.7M
KOOP 10:28AM 14.81 -0.44 -2.87% 182,100 14.75 15.44 15.38 N/A 10.00 20.25 -0.74 407.6M
BWEB 10:28AM 26.12 +2.12 +8.85% 266,200 24.69 28.00 24.69 N/A 15.00 26.25 -0.69 915.5M
FFIV 10:28AM 33.88 +2.38 +7.54% 152,700 32.00 34.19 33.94 N/A 10.12 36.50 -0.26 605.6M
NASC 10:28AM 12.88 -0.31 -2.37% 199,700 12.56 13.50 13.44 N/A 8.19 15.00 -0.15 572.9M
IIXL 10:26AM 20.88 +0.50 +2.45% 194,200 20.44 21.62 21.62 N/A 13.75 24.50 -1.10 1.327B
JWEB 10:28AM 22.19 +0.19 +0.85% 406,300 20.69 23.00 21.38 N/A 8.88 29.38 -1.00 767.4M
SILK 10:28AM 34.88 +0.38 +1.09% 36,200 34.50 36.38 36.38 N/A 15.62 52.38 -0.77 523.1M
TENF 10:25AM 30.75 -0.50 -1.60% 6,200 30.75 31.38 30.75 N/A 21.50 32.75 0.06 1.042B
PLXT 10:25AM 37.62 0.00 0.00% 24,800 36.75 38.44 0.00 152,772 10.75 39.62 0.20 833.3M
PRFN 10:07AM 19.88 -0.19 -0.93% 7,600 19.88 20.12 20.12 N/A 15.25 23.38 0.84 290.8M
SCNT 10:12AM 45.62 -1.12 -2.41% 78,000 45.62 47.00 47.00 N/A 27.75 51.50 -0.56 1.565B
FCST 10:20AM 19.75 +0.31 +1.61% 7,500 19.50 19.75 19.50 128,000 15.38 37.00 -1.40 278.6M
SFG 9:58AM 27.06 -0.06 -0.23% 2,900 27.06 0.00 0.00 N/A 22.50 28.00 2.32 918.1M
DITC 10:28AM 17.62 +0.12 +0.71% 31,000 17.50 18.12 18.00 N/A 11.00 18.25 -0.14 207.4M
CCRT 10:09AM 18.19 +0.31 +1.75% 11,200 18.06 18.19 18.06 N/A 12.12 21.12 1.34 N/A
|
