Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10868.000 53.000u 10815.000 10815.000 10868.000 10731.000 N/A 7286 N/A 2:18 N/A N/A
NDX 2302.400 22.300u 2280.100 2280.100 2305.600 2251.000 1232 1093 1 2:38 2283.600 1063.300
COMP 2662.300 20.200u 2642.100 2639.700 2662.300 2621.000 297 271 1 2:22 2677.700 1357.100
SPZ 1361.300 9.800u 1351.500 1351.500 1361.300 1338.800 1158 1040 1 2:23 1376.000 923.300

SOX 478.800 4.760u 474.040 474.040 479.300 471.820 1239 1116 2 2:18 484.300 182.590
QQQ 115.625 2.125u 113.500 113.609 118.000 112.266 60997 942 2006 2:23 114.563 97.000
BKX 883.400 2.000u 881.400 880.900 883.400 867.200 1128 1002 3 2:18 953.200 545.700
VIX 22.170 -0.820d 22.990 23.220 24.280 22.170 275 242 2 2:19 60.630 16.730

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 130.000 2.813u 127.188 127.375 130.313 125.563 11319 745 2111 2:23 142.625 67.000
JPM 137.750 2.000u 135.750 136.000 138.000 134.688 7280 513 52 2:22 147.813 72.125
MRK 72.375 0.875u 71.500 71.875 72.500 70.688 29784 1956 131 2:18 87.375 57.500
WMT 46.625 -0.188u 46.813 46.563 47.000 45.375 32787 2935 2 2:18 53.406 26.219

HWP 96.625 -0.750u 97.375 96.250 97.000 95.250 17642 996 1 2:18 97.563 47.063
GE 108.750 -0.938d 109.688 109.000 109.938 107.250 28357 2680 20 2:18 117.438 69.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 127.750 3.125u 124.625 124.813 129.000 124.375 34517 2494 42 2:18 127.750 55.375
CSCO 63.875 1.375u 62.500 62.375 64.000 61.625 N/A 19067 110 2:23 62.938 20.563
EMC 54.875 1.000u 53.875 54.000 55.188 53.750 42590 2774 N/A 2:18 67.469 20.844
DELL 37.375 0.688u 36.688 36.563 37.500 36.063 N/A 11141 1 2:23 55.000 20.375

LU 67.000 0.313u 66.688 66.938 67.750 65.813 N/A 4772 26 2:18 67.000 26.719
MSFT 88.250 0.250u 88.000 87.750 89.000 86.750 N/A 10728 500 2:23 95.625 43.875
INTC 59.063 -0.188d 59.250 59.188 59.250 57.750 N/A 9876 5 2:23 71.844 34.875
WCOM 88.125 -5.500d 93.625 91.250 91.250 86.375 N/A 33427 1 2:23 96.766 39.000

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INKT 127.000 7.875u 119.125 120.625 127.125 119.500 13790 3367 1 2:23 159.125 19.500
YHOO 166.625 6.625u 160.000 159.875 167.000 157.813 52035 11977 10 2:23 244.000 29.500
PCLN 113.375 5.875u 107.500 106.250 113.719 104.250 10430 3445 1 2:23 165.000 58.000
CMGI 116.000 5.688u 110.313 113.500 117.000 111.500 64176 17488 1 2:23 165.000 8.609

AMZN 120.500 4.438u 116.063 116.500 121.000 115.000 35373 7442 1 2:23 221.250 21.656
RNWK 73.000 4.375u 68.625 70.000 73.250 67.188 15064 3601 2 2:23 131.875 7.625
DCLK 89.500 4.313u 85.188 84.125 89.500 84.000 21244 5250 5 2:23 176.000 6.750
EBAY 144.500 3.750u 140.750 137.625 145.000 136.500 14599 4485 1 2:23 234.000 8.406

ATHM 55.219 3.281u 51.938 52.875 55.438 51.750 N/A 12641 10 2:23 99.000 11.750
CNET 56.500 2.375u 54.125 54.625 56.500 53.375 9459 2392 1 2:23 79.750 7.250
AOL 107.688 1.688u 106.000 106.313 113.250 104.250 N/A 8422 N/A 2:18 175.500 17.250

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NN 29.563 0.000u 29.563 29.000 30.000 28.875 3782 165 1 2:17 39.875 15.438
SUNW 66.313 -0.125- 66.438 66.313 66.563 65.500 34391 3616 9 2:23 72.500 19.188
COMS 26.875 -0.250u 27.125 26.813 26.938 26.500 28219 2591 10 2:23 51.125 20.000

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 145.000 8.000u 137.000 136.063 145.125 135.063 30786 6232 1 2:23 137.500 18.875
NOK 89.125 0.750u 88.375 88.625 89.750 87.500 13091 851 181 2:18 91.500 29.531
ERICY 32.750 -0.500d 33.250 33.000 33.000 31.875 20037 1057 13 2:23 34.125 15.000
MOT 93.250 -1.125d 94.375 93.500 93.938 92.313 15689 980 1467 2:22 96.688 38.375

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 131.063 17.063u 114.000 117.750 132.125 115.375 2811 1017 4 2:22 122.750 65.000
CMTN 76.125 7.250u 68.875 70.125 79.500 68.375 6652 1252 2 2:22 78.375 50.500
COVD 48.000 6.625u 41.375 44.000 48.500 43.625 31050 5373 1 2:23 81.000 20.656
MFNX 34.875 2.875u 32.000 32.063 35.250 31.063 31950 4096 10 2:23 47.563 4.219

AWRE 45.375 2.625u 42.750 43.125 45.500 42.375 5691 764 5 2:23 87.125 4.250
UNPH 164.250 2.250u 162.000 163.250 164.500 161.875 4968 1108 1 2:23 162.000 31.250
ADCT 46.313 1.313u 45.000 45.000 46.313 44.500 11879 1071 1 2:22 53.625 15.750
RCNC 41.500 1.125u 40.375 40.625 42.250 40.125 2146 456 1 2:22 54.500 8.750

ANTC 31.875 0.938u 30.938 31.375 31.875 30.938 1950 187 4 2:23 34.188 11.500
CMVT 78.000 0.875u 77.125 77.063 78.750 75.875 6627 943 18 2:23 77.875 19.578
WCII 48.500 0.688u 47.813 47.813 48.688 46.625 5578 593 6 2:22 60.000 10.250
GBLX 43.000 0.563u 42.438 42.938 44.000 42.313 16987 1580 10 2:22 64.250 8.000

QWST 33.375 0.500- 32.875 33.375 33.875 33.000 N/A 7294 5 2:23 52.375 11.000
NT 85.938 0.250d 85.688 86.188 86.500 84.563 10004 708 9 2:18 88.000 26.813
LVLT 68.875 0.000u 68.875 68.250 70.188 66.000 10924 1582 2 2:23 100.125 22.375
PCS 59.375 -0.375u 59.750 59.250 59.625 57.250 6226 565 10 2:18 60.375 12.750

TLAB 68.000 -1.375d 69.375 69.188 69.375 65.500 32816 3637 9 2:23 70.625 15.688
ADLAC 65.125 -1.500d 66.625 66.750 67.000 63.000 7502 525 9 2:23 87.000 29.125

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 84.938 5.313u 79.625 81.438 85.000 78.375 10187 2866 2 2:23 99.500 3.203
SEEK 47.000 0.750u 46.250 46.250 47.000 45.500 4555 1007 1 2:23 100.000 14.875
INSP 48.500 0.000d 48.500 48.938 49.625 47.125 7615 1057 1 2:23 72.625 9.750
LCOS 94.313 -0.625d 94.938 94.813 94.875 91.500 7601 1578 1 2:23 145.375 20.063

ISPs_WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 110.125 4.125u 106.000 108.000 110.125 104.250 11945 2532 2 2:23 110.250 7.750
ABOV 39.000 3.813u 35.188 35.250 39.000 34.000 16485 2930 5 2:23 75.500 5.750
MSPG 46.000 2.125u 43.875 44.875 46.250 44.250 27381 5444 1 2:23 66.500 11.375
ELNK 61.313 1.438d 59.875 61.500 62.000 59.500 7475 1629 10 2:23 99.375 19.500

VRIO 66.625 0.875d 65.750 66.750 66.750 65.000 2418 277 10 2:23 78.000 13.000
CNCX 38.625 0.813d 37.813 39.125 39.250 36.813 4827 484 1 2:23 57.625 7.125
PSIX 47.750 0.375u 47.375 47.625 47.750 45.750 6263 787 1 2:23 73.750 8.375

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 42.875 2.750u 40.125 40.375 43.000 40.375 8289 923 1 2:23 79.250 4.625
TBFC 37.063 1.063u 36.000 36.188 37.125 34.813 6754 790 1 2:23 75.875 3.938
NTBK 35.938 0.500d 35.438 36.000 36.500 34.250 8017 1459 1 2:23 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 57.000 11.750u 45.250 46.000 57.000 46.000 49138 6864 1 2:23 93.000 8.125
AMTD 97.813 5.375u 92.438 94.125 98.500 90.000 29226 8534 2 2:23 188.375 5.625
NITE 59.000 3.500u 55.500 55.750 59.250 53.750 35520 7710 3 2:23 81.625 2.250
EGRP 40.625 1.438u 39.188 39.875 41.000 38.375 44605 8679 2 2:23 72.250 2.500

SCH 98.500 -1.625d 100.125 99.375 101.375 95.500 24839 2035 1 2:18 155.000 18.500

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VERT 94.563 5.063u 89.500 94.000 94.563 88.625 1933 399 3 2:22 149.000 34.750
VRSN 80.500 2.625u 77.875 77.875 81.000 74.375 7331 1393 2 2:23 94.125 9.688
BVSN 69.500 2.375u 67.125 67.750 70.063 66.250 3195 807 1 2:23 72.375 9.250
CPTH 54.750 2.125u 52.625 54.500 55.750 53.000 3142 292 3 2:22 150.250 34.125

INTU 91.250 1.875u 89.375 88.750 91.938 88.625 6468 954 4 2:23 110.750 26.250
VIGN 67.250 0.938u 66.313 66.938 68.000 62.000 1796 344 10 2:23 111.750 37.250
MACR 38.625 0.688u 37.938 38.000 39.125 37.625 6141 463 3 2:23 53.250 12.313
NSOL 76.625 0.250d 76.375 77.375 77.625 74.500 3130 757 5 2:23 153.750 10.500

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 65.000 3.625u 61.375 62.000 65.750 61.875 8553 1083 30 2:23 67.625 15.500
IVIL 44.875 0.563u 44.313 44.375 45.625 41.125 1286 389 2 2:23 130.000 31.250
ETYS 39.750 0.313d 39.438 40.188 41.000 38.750 2604 578 5 2:22 83.563 36.000
HLTH 72.875 -1.938d 74.813 74.375 74.375 70.000 4377 1064 1 2:23 126.188 21.750

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 67.125 2.008u 65.117 65.375 67.250 65.313 20619 981 373 2:23 66.375 15.969
AAPL 45.813 0.438u 45.375 45.688 46.688 44.938 15978 2034 2 2:22 50.000 28.063
GTW 59.938 0.125u 59.813 59.813 60.438 59.125 8217 577 51 2:18 84.500 36.125
LXK 65.000 -3.125d 68.125 67.000 67.000 63.000 11903 718 15 2:18 74.375 25.375

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMAT 72.875 3.750u 69.125 68.938 73.500 68.625 N/A 11041 10 2:23 72.000 21.563
TER 72.000 2.625u 69.375 70.000 72.750 69.875 10306 587 4 2:18 70.688 15.000
NVLS 68.438 2.438u 66.000 66.125 68.750 65.250 14779 1373 1 2:23 75.500 20.875
PRIA 36.500 2.375u 34.125 34.125 36.500 33.500 3214 517 1 2:23 44.313 9.563

KLAC 63.625 2.125u 61.500 61.500 63.875 61.063 12747 1845 3 2:23 65.000 20.750
LRCX 46.813 1.875u 44.938 44.750 47.000 44.375 9526 1064 19 2:23 45.500 8.375
SNPS 55.125 -1.000d 56.125 56.000 56.125 54.625 2926 380 2 2:22 61.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 131.000 4.500u 126.500 128.250 131.000 125.250 13127 3410 2 2:23 127.250 23.500
QLGC 137.313 3.188u 134.125 134.750 141.000 134.750 2083 550 3 2:22 136.875 13.938
XLNX 58.188 1.500u 56.688 57.500 58.250 55.625 13925 1621 5 2:23 58.125 14.875
VTSS 68.938 1.375u 67.563 67.750 69.000 66.375 6194 910 1 2:23 68.125 17.125

PMCS 61.250 1.188d 60.063 61.375 61.813 60.125 3824 493 7 2:23 63.250 11.438
LSCC 59.500 1.000u 58.500 59.250 59.875 57.625 723 189 5 2:17 61.875 18.875
LLTC 65.875 0.563u 65.313 65.000 66.250 64.063 4422 800 7 2:22 65.750 19.563
STM 67.438 0.438u 67.000 67.000 67.563 66.750 1669 135 1 2:17 72.500 17.938

ALTR 37.750 0.313u 37.438 37.313 37.750 36.375 30622 1730 2 2:23 41.156 14.500
TXN 140.063 0.250u 139.813 139.875 141.563 138.500 13616 1300 14 2:18 141.000 45.375
RMBS 94.938 -0.563d 95.500 96.500 96.500 91.250 5271 1319 10 2:23 109.938 45.000
MCHP 46.938 -1.188d 48.125 47.750 47.750 46.000 2895 452 2 2:22 50.438 17.000

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CHKP 53.188 1.750u 51.438 51.438 53.375 50.500 2664 413 7 2:23 56.563 10.875
NEON 42.625 1.375u 41.250 41.625 42.750 40.375 4360 716 3 2:23 78.375 12.000
SEBL 65.250 1.250u 64.000 64.063 65.500 63.750 5708 804 2 2:23 64.000 15.125
VRTS 93.750 0.625u 93.125 93.375 95.563 92.500 5828 745 8 2:22 99.750 23.750

CTXS 57.875 0.500u 57.375 57.500 57.875 56.688 3723 565 6 2:23 58.000 23.125
LGTO 59.625 0.313d 59.313 60.000 60.000 58.750 3241 395 10 2:23 67.750 27.500
ERTS 55.000 0.125u 54.875 54.625 55.000 53.313 3085 409 150 2:23 57.125 33.250
EFII 54.875 0.125u 54.750 54.750 55.750 52.688 3585 546 1 2:22 55.563 13.500

BMCS 53.188 0.125u 53.063 53.125 53.250 51.328 13464 1496 10 2:23 60.250 30.000
CPWR 32.125 0.063u 32.063 31.688 32.125 31.125 12424 1115 2 2:23 39.906 16.375
ORCL 37.000 -0.125u 37.125 36.750 37.000 36.063 60808 5266 1 2:23 41.156 12.125
MERQ 34.500 -0.313d 34.813 35.000 35.000 34.063 2736 218 10 2:22 39.938 10.563

RATL 35.563 -0.375d 35.938 36.250 36.250 35.125 3443 339 3 2:22 37.500 10.500
CA 53.375 -1.125d 54.500 54.438 54.438 52.625 7895 587 N/A 2:18 61.938 26.000
ADBE 86.125 -1.375d 87.500 87.500 88.000 84.750 6827 874 7 2:22 88.250 23.625

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 98.000 3.250u 94.750 94.688 98.000 93.375 13574 676 10 2:23 116.938 36.500
CMB 84.250 1.625u 82.625 83.125 85.250 82.188 18991 839 113 2:18 91.125 35.563
C 47.000 0.938u 46.063 46.375 48.250 45.063 55638 2635 N/A 2:18 51.750 19.000
DLJ 57.500 0.750u 56.750 56.875 58.750 55.813 1687 228 33 2:18 100.750 20.375

GS 68.375 0.625d 67.750 68.500 68.500 66.125 5253 334 2 2:18 77.250 60.500
BAC 73.250 0.250u 73.000 73.000 73.813 72.125 27014 1086 45 2:18 88.438 44.000
MER 76.938 -0.063d 77.000 77.000 77.750 74.000 17061 1538 N/A 2:17 109.125 35.750
WFC 42.938 -1.063d 44.000 43.750 43.750 42.063 30560 800 150 2:17 44.875 27.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 107.125 2.250u 104.875 105.750 107.313 104.500 36820 4815 N/A 2:18 150.125 86.000
AMGN 60.625 0.688u 59.938 60.063 61.000 59.625 33333 3371 1 2:23 81.375 28.969
BGEN 64.125 0.500d 63.625 64.250 65.188 62.375 11944 1582 30 2:23 66.500 20.875
IMNX 130.156 -0.344d 130.500 130.313 130.375 127.375 2008 424 1 2:23 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVCI 60.125 2.875u 57.250 57.750 60.125 57.250 1834 311 13 2:23 66.250 8.500
LZRC 48.125 2.375u 45.750 45.875 48.250 45.844 1507 200 3 2:23 50.750 10.125
BOL 76.125 1.375u 74.750 75.313 76.188 75.000 1244 163 4 2:18 84.750 38.063
BEAM 19.875 0.250- 19.625 19.875 20.500 19.375 3290 484 1 2:22 23.438 3.000

VISX 81.000 -1.500d 82.500 83.813 83.813 80.500 6537 1243 5 2:23 85.000 10.484

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 46.063 2.688u 43.375 43.313 46.250 42.875 5745 370 16 2:17 55.375 11.500
FLEX 55.375 0.813u 54.563 54.750 55.625 52.625 725 225 1 2:23 58.375 10.984
SLR 66.500 -0.188d 66.688 66.938 67.188 65.938 7217 515 1 2:18 67.250 19.406
SANM 78.250 -0.500d 78.750 79.375 79.375 76.500 3615 481 3 2:23 81.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 57.813 1.313u 56.500 56.688 57.813 54.000 3535 364 2 2:21 65.125 35.063
NTAP 57.938 -2.313d 60.250 58.000 58.750 56.375 12721 1479 90 2:23 67.000 16.000