HOMI-Health Outcomes Management, Inc. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : HOMI-Health Outcomes Management, Inc.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: RangeRover who wrote ()	7/1/1999 4:15:00 PM
From: bigbuk	Read Replies (1) of 48

HEALTH OUTCOMES MANAGEMENT INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 6/30/99 14:39 .26000 5000 U Trade 7/1/99 12:32 Best Bid .20000 5000 U 7/1/99 12:32 Best Ask .20000 5000 U .27000 5000 U 7/1/99 12:32 Best Bid .25000 5000 U .27000 5000 U 7/1/99 12:32 Best Ask .25000 5000 U .27000 5000 U 7/1/99 12:33 .26000 5000 U Trade 7/1/99 12:33 .25000 5000 U Trade 7/1/99 12:34 .26000 10000 U Trade 7/1/99 12:34 .26000 10000 U Trade 7/1/99 12:34 Best Bid .20000 5000 U .27000 5000 U 7/1/99 12:34 Best Ask .20000 5000 U .27000 5000 U 7/1/99 14:30 Best Bid .21875 5000 U .27000 5000 U 7/1/99 14:30 Best Ask .21875 5000 U .27000 5000 U 7/1/99 14:31 .27000 2000 U Trade 7/1/99 14:31 .27000 2000 U Trade 7/1/99 14:31 Best Bid .20000 5000 U .27000 5000 U 7/1/99 14:31 Best Ask .20000 5000 U .27000 5000 U 7/1/99 14:31 .27000 2500 U Trade 7/1/99 14:32 Best Bid .20000 5000 U .27000 5000 U 7/1/99 14:32 Best Ask .20000 5000 U .30000 5000 U 7/1/99 14:36 .30000 5000 U Trade 7/1/99 14:37 .30000 5000 U Trade 7/1/99 14:37 Best Bid .24000 5000 U .30000 5000 U 7/1/99 14:37 Best Ask .24000 5000 U .30000 5000 U 7/1/99 14:38 Best Bid .25000 5000 U .30000 5000 U 7/1/99 14:38 Best Ask .25000 5000 U .30000 5000 U 7/1/99 14:39 Best Bid .25000 5000 U .30000 5000 U 7/1/99 14:39 Best Ask .25000 5000 U .31000 5000 U 7/1/99 14:40 .30000 15000 U Trade 7/1/99 14:40 Best Bid .26000 5000 U .31000 5000 U 7/1/99 14:40 Best Ask .26000 5000 U .31250 5000 U 7/1/99 14:42 .31250 1000 U Trade 7/1/99 14:42 .31250 1000 U Trade 7/1/99 14:51 .31250 5000 U Trade 7/1/99 14:58 .31250 5000 U Trade 7/1/99 14:58 Best Bid .26000 5000 U .31250 5000 U 7/1/99 14:58 Best Ask .26000 5000 U .35000 5000 U 7/1/99 14:58 .28120 6400 U Trade 7/1/99 14:59 .31250 5000 U Trade 7/1/99 14:59 .31250 5000 U Trade 7/1/99 14:59 Best Bid .30000 5000 U .35000 5000 U 7/1/99 14:59 Best Ask .30000 5000 U .35000 5000 L 7/1/99 14:59 .28120 5000 U Trade 7/1/99 15:10 Best Bid .30000 5000 U .35000 5000 L 7/1/99 15:10 Best Ask .30000 5000 U .33000 5000 U 7/1/99 15:12 .30000 5000 U Trade 7/1/99 15:12 Best Bid .26000 5000 U .33000 5000 U 7/1/99 15:12 Best Ask .26000 5000 U .33000 5000 L 7/1/99 15:12 .31250 5000 U Trade 7/1/99 15:13 Best Bid .28000 5000 U .33000 5000 L 7/1/99 15:13 Best Ask .28000 5000 U .33000 5000 U 7/1/99 15:13 Best Bid .27000 5000 U .33000 5000 U 7/1/99 15:13 Best Ask .27000 5000 U .33000 5000 U 7/1/99 15:17 .27000 2000 U Trade 7/1/99 15:30 .33000 10000 U Trade 7/1/99 15:31 Best Bid .28000 5000 U .33000 5000 U 7/1/99 15:31 Best Ask .28000 5000 U .33000 5000 L 7/1/99 15:31 .32000 15000 U Trade 7/1/99 15:31 Best Bid .28000 5000 U .33000 5000 L 7/1/99 15:31 Best Ask .28000 5000 U .35000 5000 U 7/1/99 15:38 Best Bid .30000 5000 U .35000 5000 U 7/1/99 15:38 Best Ask .30000 5000 U .35000 5000 L 7/1/99 15:39 .30000 10000 U Trade 7/1/99 15:39 .30000 10000 U Trade 7/1/99 15:46 .31000 5000 U Trade 7/1/99 15:47 Best Bid .28000 5000 U .35000 5000 L 7/1/99 15:47 Best Ask .28000 5000 U .35000 5000 L 7/1/99 15:47 .31000 2500 U Trade 7/1/99 15:50 Best Bid .30000 5000 U .35000 5000 L 7/1/99 15:50 Best Ask .30000 5000 U .35000 5000 L 7/1/99 15:50 .30000 5000 U Trade

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next