AFRAYEM ONIGWECHER LIST:
XDSL - MPHASE TECHNOLOGIES INC
Exchange: OTC issue
Delay: at least 15 minutes
Last Price: 8.937 at 15:58 EDT
Change: Up 0.937 (+11.71%)
High: 9.312 at 11:24 EDT
Low: 8.062 at 9:30 EDT
Open: 8.062
Previous Close: 8 on 6/30
Volume: 790,700
Shares Outstanding: 17,101,000
Market Cap.: 152,831,637
BICO - BIOCONTROL TECHNOLOGY INC
Exchange: OTC issue
Delay: at least 15 minutes
Last Price: 0.12 at 16:00 EDT
Change: Up 0.048 (+66.67%)
High: 0.13 at 15:49 EDT
Low: 0.072
Open: 0.073
Previous Close: 0.072 on 6/30
Volume: 96,318,500
Shares Outstanding: 581,369,000
Market Cap.: 69,764,280
Beta: -0.69
SNMM - STARNET COMMS INTL INC
Exchange: OTC issue
Delay: at least 15 minutes
Last Price: 20 at 16:00 EDT
Change: Up 0.719 (+3.73%)
High: 20 at 15:27 EDT
Low: 19
Open: 19.562
Previous Close: 19.281 on 6/30
Volume: 695,400
Shares Outstanding: 22,450,000
Market Cap.: 449,000,000
WAVX - WAVE SYSTEMS CORP CL A
Exchange: OTC issue
Delay: at least 15 minutes
Last Price: 17.313 at 16:00 EDT
Change: Down 1.687 (-8.88%)
High: 20 at 9:44 EDT
Low: 17.063 at 13:15 EDT
Open: 19 1/4
Previous Close: 19 on 6/30
Volume: 1,005,100
30-Day Avg. Volume: 621,000
Shares Outstanding: 34,577,000
Market Cap.: 598,631,601
|
