<I thank Mr. Onigwecher for doing my leg work and pointing out frauds and scams in the pump phase. All I need to do is short them. This really makes life easy.>
M-PHASE TECHNOLOGIES INC
Prices Available: 04/25/97 through 07/01/99
Ticker: XDSL
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
06/02/99 70,600 4 3/4 4 1/2 4 3/4
06/03/99 316,300 5 1/8 4 3/4 4 13/16
06/04/99 160,100 5 4 13/16 4 7/8
06/07/99 392,900 5 1/8 4 13/16 4 7/8
06/08/99 157,100 5 4 13/16 4 7/8
06/09/99 2,209,900 7 13/16 5 1/2 7 5/8
06/10/99 2,985,100 10 7 5/8 8 13/16
06/11/99 1,160,600 8 3/4 7 1/16 7 1/4
06/14/99 723,900 7 1/2 5 7/8 6 3/16
06/15/99 618,000 7 1/8 5 7/8 6 1/2
06/16/99 278,700 7 6 5/8 6 5/8
06/17/99 282,800 6 11/16 6 3/16 6 5/16
06/18/99 306,600 6 5/16 5 11/16 6 1/16
06/21/99 267,500 6 3/4 6 6 1/2
06/22/99 262,800 6 13/16 6 1/2 6 5/8
06/23/99 276,900 7 1/8 6 5/8 7
06/24/99 154,900 7 6 7/16 6 3/4
06/25/99 800,200 8 3/16 7 7 11/16
06/28/99 413,800 8 1/8 7 3/4 7 15/16
06/29/99 298,600 8 1/16 7 5/8 7 3/4
06/30/99 326,100 8 1/8 7 7/8 8
07/01/99 790,300 9 5/16 8 1/16 8 15/16 |
