<Are you being kind enough to post BB stocks that are in the pump phase and ready to short?>
STARNET COMMUNICATIONS INTL INC
Prices Available: 09/19/97 through 07/01/99
Ticker: SNMM
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
06/02/99 210,300 10 3/4 10 1/16 10 1/2
06/03/99 117,300 10 3/4 10 3/8 10 5/8
06/04/99 167,900 10 3/4 10 5/16 10 9/16
06/07/99 285,700 10 13/16 10 3/8 10 13/16
06/08/99 221,900 11 1/8 10 3/4 11
06/09/99 376,800 12 1/8 11 11 13/16
06/10/99 288,600 12 1/2 11 13/16 11 15/16
06/11/99 250,400 12 1/4 11 3/4 11 7/8
06/14/99 343,200 12 1/16 11 13/16 12
06/15/99 326,500 12 9/16 12 12 1/2
06/16/99 557,200 13 1/2 12 1/2 13 7/16
06/17/99 451,200 13 3/4 12 3/4 13 1/4
06/18/99 400,200 13 11 5/8 12 3/4
06/21/99 906,100 15 1/16 13 1/2 14 15/16
06/23/99 214,900 14 15/16 14 3/8 14 7/8
06/24/99 259,000 15 1/2 14 9/16 15 7/16
06/25/99 1,061,300 17 1/8 15 1/2 17 1/8
06/28/99 1,663,300 20 18 18 13/16
06/29/99 1,044,700 19 3/8 17 9/16 17 11/16
06/30/99 669,200 19 5/16 17 11/16 19 5/16
07/01/99 697,000 20 19 20 |
