Hi Ivan. CatScan independence day present for ya...
the gap rules as I know them...
todays open <=.7* yesterdays close
21 EMA volume > 50k
250 day trading history
todays close <= gap days close
signal rules:
lower low since gap day
close > low
vol > than last [edit] 3 days
any adds/deletes/changes?
you want price qualifier to rid thyself of micro felines?
see if this meets your criteria
bcatscandog
recent signals:
LJPC 0.812 signaled 06/30/1999
PRXL 13.000 signaled 06/25/1999
SCUR 2.438 signaled 06/30/1999
SNAP 4.812 signaled 06/28/1999
WALL 9.562 signaled 06/30/1999
last 89 trading day results:
ABRX 28.000, gap day 07/01/1999 float 21.0 21ema vol 170891
BBAR 6.250, gap day 04/01/1999 float 4.8 21ema vol 73236
BJCT 0.531, gap day 02/25/1999 float 19.1 21ema vol 102535
CALGL 1.250, gap day 04/19/1999 float 0.0 21ema vol 25496
CALGZ 2.438, gap day 04/19/1999 float 0.0 21ema vol 20487
CELL 5.688, gap day 03/11/1999 float 42.6 21ema vol 1133756
CNDR 4.562, gap day 06/09/1999 float 11.8 21ema vol 268477
CTIC 2.438, gap day 05/28/1999 float 9.6 21ema vol 94787
DAY 0.062, gap day 04/08/1999 float 30.6 21ema vol 589329
DAY 0.062, gap day 04/22/1999 float 30.6 21ema vol 589329
DMI 2.938, gap day 04/21/1999 float 2.2 21ema vol 16095
FVCX 6.250, gap day 04/07/1999 float 3.1 21ema vol 145737
GMGC 3.562, gap day 03/11/1999 float 29.9 21ema vol 1168387
GPX 8.562, gap day 05/03/1999 float 9.5 21ema vol 41747
HDIE 2.344, gap day 04/01/1999 float 23.0 21ema vol 146178
KIDS 6.625, gap day 03/19/1999 float 4.1 21ema vol 33406
LJPC 0.812, gap day 05/13/1999 float 9.0 21ema vol 116121
LMM 3.562, gap day 05/03/1999 float 13.9 21ema vol 61186
LWN 0.562, gap day 04/01/1999 float 52.6 21ema vol 757063
LXR 0.188, gap day 04/23/1999 float 12.8 21ema vol 86295
MALL 7.469, gap day 06/08/1999 float 4.2 21ema vol 286760
MCK 33.125, gap day 04/28/1999 float 202.4 21ema vol 2810689
MSM 10.062, gap day 06/18/1999 float 30.6 21ema vol 549615
PRXL 12.812, gap day 06/25/1999 float 19.6 21ema vol 1364775
RLLY 0.562, gap day 04/30/1999 float 9.1 21ema vol 41336
RSTO 12.812, gap day 04/30/1999 float 3.3 21ema vol 181328
SBUX 26.938, gap day 07/01/1999 float 169.1 21ema vol 8699081
SCHI 2.531, gap day 05/26/1999 float 2.3 21ema vol 44624
SCIO 3.625, gap day 04/28/1999 float 36.6 21ema vol 417989
SCUR 2.438, gap day 04/01/1999 float 12.0 21ema vol 461763
SNAP 4.625, gap day 03/19/1999 float 6.3 21ema vol 28089
TBR 0.062, gap day 04/21/1999 float 188.5 21ema vol 1365484
TBR 0.062, gap day 04/23/1999 float 188.5 21ema vol 1365484
TBR 0.062, gap day 04/26/1999 float 188.5 21ema vol 1365484
TBR 0.062, gap day 04/30/1999 float 188.5 21ema vol 1365484
VOXW 1.031, gap day 05/18/1999 float 8.7 21ema vol 32308
WALL 9.812, gap day 05/04/1999 float 7.3 21ema vol 49089
ZONA 9.500, gap day 05/10/1999 float 6.5 21ema vol 209229
|
