SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: C. McD who wrote (5156)7/2/1999 4:51:00 PM
From: Mike Sawyer  Read Replies (2) of 5847
 
Time and Sales for Friday, June 2, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
7/2/99 14:59 BB 0.90625 5000
7/2/99 14:57 4400 0.78125 BB 0.90625 BB 25 25
7/2/99 14:57 4400 0.75 BB 0.90625 BB 25 25
7/2/99 14:57 BB 0.8125 15000
7/2/99 14:56 BB 0.875 2500
7/2/99 14:56 4400 0.8125 BB 0.90625 BB 25 25
7/2/99 14:55 BB 0.875 2000
7/2/99 14:55 BB 0.875 1000
7/2/99 14:52 BB 0.8437 700
7/2/99 14:51 BB 0.84375 4100
7/2/99 14:51 BB 0.875 4100
7/2/99 14:51 BB 0.875 3000
7/2/99 14:50 BB 0.84375 900
7/2/99 14:50 BB 0.875 900
7/2/99 14:48 BB 0.8125 4000
7/2/99 14:48 BB 0.8125 900
7/2/99 14:46 4400 0.8125 BB 0.875 BB 25 25
7/2/99 14:46 BB 0.875 500
7/2/99 14:46 BB 0.875 2500
7/2/99 14:42 BB 0.875 1000
7/2/99 14:42 BB 0.875 2500
7/2/99 14:32 BB 0.875 2000
7/2/99 14:25 BB 0.875 200
7/2/99 14:21 4400 0.78125 BB 0.875 BB 25 25
7/2/99 14:20 BB 0.8125 1000
7/2/99 14:18 BB 0.8125 1200
7/2/99 14:08 BB 0.8125 300
7/2/99 14:00 BB 0.8125 1200
7/2/99 14:00 BB 0.8 1300
7/2/99 13:59 BB 0.8125 1300
7/2/99 13:56 BB 0.8125 4000
7/2/99 13:45 BB 0.8125 20000
7/2/99 13:44 BB 0.8125 1700
7/2/99 13:39 BB 0.78125 6000
7/2/99 13:36 BB 0.8 2800
7/2/99 13:36 BB 0.8125 1100
7/2/99 13:21 BB 0.8125 2000
7/2/99 13:20 BB 0.8125 2000
7/2/99 12:57 BB 0.8125 2000
7/2/99 12:52 BB 0.78125 2000
7/2/99 12:39 BB 0.78125 5000
7/2/99 12:39 4400 0.78125 BB 0.8125 BB 25 25
7/2/99 12:11 BB 0.8125 300
7/2/99 10:56 BB 0.8125 5000
7/2/99 10:32 BB 0.8125 1400
7/2/99 10:29 BB 0.75 2500
7/2/99 10:25 BB 0.75 3000
7/2/99 10:25 BB 0.75 1500
7/2/99 10:23 BB 0.8125 8300
7/2/99 10:22 BB 0.8125 2500
7/2/99 10:21 BB 0.75 2500
7/2/99 10:20 4400 0.75 BB 0.8125 BB 25 25
7/2/99 8:35 BB 0.75 2500
7/2/99 8:35 BB 0.75 2500
7/2/99 8:34 4400 0.6875 BB 0.8125 BB 25 25
7/2/99 8:34 4400 0.6875 BB 0.75 BB 25 25
7/2/99 7:16 4400 0.75 BB 0.8125 BB 25 25
7/2/99 6:30 4400 0.75 BB 0.78125 BB 25 25

>>>>>>>>>>

7/1/99 14:25 BB 0.75 500
7/1/99 14:22 BB 0.75 1000
7/1/99 14:22 4400 0.75 BB 0.78125 BB 25 25
7/1/99 14:21 BB 0.78125 3000
7/1/99 13:09 4400 0.6875 BB 0.78125 BB 25 25
7/1/99 13:09 BB 0.75 2500
7/1/99 12:34 BB 0.75 500
7/1/99 12:16 BB 0.71875 1500
7/1/99 12:16 BB 0.6875 5000
7/1/99 11:49 4400 0.6875 BB 0.75 BB 25 25
7/1/99 11:48 BB 0.78125 1000
7/1/99 9:46 BB 0.78125 100
7/1/99 9:04 BB 0.78125 100
7/1/99 8:40 BB 0.75 5000
7/1/99 8:39 BB 0.75 7500
7/1/99 8:37 4400 0.6875 BB 0.78125 BB 25 25
7/1/99 8:33 BB 0.78125 100
7/1/99 6:30 4400 0.75 BB 0.78125 BB 25 25
6/30/99 14:04 BB 0.75 500
6/30/99 13:27 BB 0.78125 4000
6/30/99 13:22 BB 0.75 2500
6/30/99 13:20 BB 0.75 2500
6/30/99 13:20 4400 0.75 BB 0.78125 BB 25 25
6/30/99 13:19 BB 0.78125 7500
6/30/99 13:19 4400 0.71875 BB 0.78125 BB 25 25
6/30/99 13:19 BB 0.78125 2500
6/30/99 12:41 BB 0.6875 1100
6/30/99 10:54 BB 0.75 2500
6/30/99 10:54 BB 0.75 2500
6/30/99 10:53 4400 0.6875 BB 0.78125 BB 25 25
6/30/99 10:42 BB 0.75 5000
6/30/99 10:42 BB 0.75 5000
6/30/99 10:36 BB 0.78125 7000
6/30/99 10:34 BB 0.75 2000
6/30/99 10:33 4400 0.75 BB 0.78125 BB 25 25
6/30/99 9:18 4400 0.71875 BB 0.78125 BB 25 25
6/30/99 8:40 4400 0.6875 BB 0.78125 BB 25 25
6/30/99 8:40 BB 0.75 2400
6/30/99 8:40 BB 0.75 1000
6/30/99 8:36 BB 0.6875 500
6/30/99 8:36 4400 0.6875 BB 0.75 BB 25 25
6/30/99 8:17 4400 0.6875 BB 0.78125 BB 25 25
6/30/99 6:56 4400 0.6875 BB 0.8125 BB 25 25
6/30/99 6:30 4400 0.6875 BB 0.78125 BB 25 25
6/29/99 14:51 BB 0.75 2500
6/29/99 14:50 BB 0.78125 2500
6/29/99 12:01 4400 0.6875 BB 0.78125 BB 25 25
6/29/99 12:01 BB 0.75 2500
6/29/99 10:58 BB 0.75 1200
6/29/99 9:56 BB 0.75 700
6/29/99 9:03 BB 0.75 1000
6/29/99 8:57 BB 0.6875 2600
6/29/99 8:57 BB 0.75 1000
6/29/99 8:52 BB 0.71875 2500
6/29/99 8:52 BB 0.75 500
6/29/99 8:51 4400 0.6875 BB 0.75 BB 25 25
6/29/99 8:51 BB 0.6875 2000
6/29/99 8:41 BB 0.78125 800
6/29/99 8:40 BB 0.78125 1700
6/29/99 8:33 BB 0.78125 500
6/29/99 8:20 4400 0.6875 BB 0.78125 BB 25 25
6/29/99 8:20 4400 0.7 BB 0.78125 BB 25 25
6/29/99 8:17 4400 0.7 BB 0.8125 BB 25 25
6/29/99 6:30 4400 0.71875 BB 0.8125 BB 25 25
6/28/99 14:37 4400 0.71875 BB 0.8125 BB 25 25
6/28/99 13:53 BB 0.8125 1000
6/28/99 13:23 BB 0.8125 1000
6/28/99 10:47 BB 0.71875 100
6/28/99 10:47 BB 0.71875 2500
6/28/99 8:50 BB 0.71875 1600
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News