SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Aztec (AZTC) Technology Partners, Inc.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jamey who wrote (135)7/5/1999 1:18:00 PM
From: Bill Evans  Read Replies (1) of 215
 
Up until the last week in March, the stock price stayed around $4 or more per share from Jan.. I cut and pasted the weekly historical prices from Mytrack for one year.

AZTC close high low vol(H) AZTC close high low vol(H)
07/02/99 2.50 2.50 1.88 37569 01/22/99 4.69 5.13 3.63 6385
06/25/99 1.84 2.06 1.78 10773 01/15/99 3.63 3.88 3.44 5966
06/18/99 2.03 2.09 1.75 12366 01/08/99 3.75 4.06 3.56 2810
06/11/99 2.00 2.38 1.94 12198 12/31/98 3.63 4.00 3.47 5030
06/04/99 2.16 2.50 2.16 9585 12/24/98 3.56 4.00 3.56 2350
05/28/99 2.44 3.00 2.16 31726 12/18/98 3.88 4.25 3.88 2382
05/21/99 2.34 2.47 2.00 40981 12/11/98 4.03 4.25 3.63 2850
05/14/99 2.16 2.31 1.72 36071 12/04/98 3.91 4.13 3.38 4073
05/07/99 2.00 2.63 1.63 35369 11/27/98 3.75 4.44 3.25 12144
04/30/99 1.72 1.75 1.50 13053 11/20/98 3.38 4.25 2.38 28792
04/23/99 1.56 1.75 1.47 6350 11/13/98 3.88 6.13 3.75 14322
04/16/99 1.50 1.81 1.50 10270 11/06/98 6.00 7.00 5.25 4967
04/09/99 1.69 1.94 1.16 37997 10/30/98 5.44 6.56 4.88 2086
04/01/99 1.81 2.13 1.63 20808 10/23/98 4.97 5.28 4.63 5649
03/26/99 2.00 4.25 1.94 27948 10/16/98 5.19 5.50 4.50 4689
03/19/99 4.13 4.50 4.06 3170 10/09/98 4.38 5.75 3.88 4114
03/12/99 4.31 4.50 4.13 2478 10/02/98 5.25 5.75 4.75 4371
03/05/99 4.25 4.58 4.00 2656 09/25/98 5.50 5.75 4.75 8259
02/26/99 4.63 5.00 4.00 6588 09/18/98 5.19 5.50 5.00 13983
02/19/99 4.75 4.88 4.00 5161 09/11/98 5.13 6.50 5.00 3678
02/12/99 4.00 4.69 3.63 3588 09/04/98 5.75 6.50 4.75 29894
02/05/99 3.94 4.50 3.88 6767 08/28/98 6.31 7.13 6.00 8250
01/29/99 4.25 4.88 3.81 1995 08/21/98 7.19 7.75 6.13 12671

AZTC close high low vol(H) AZTC close high low vol(H)
08/20/98 7.00 7.75 6.63 12016
08/14/98 7.25 8.88 7.25 7697
08/07/98 7.81 8.75 7.69 11700
07/31/98 8.63 8.94 7.88 8283
07/24/98 8.25 9.19 7.75 29701
07/17/98 8.88 9.63 8.75 14622
07/10/98 8.81 10.13 8.75 21024
07/02/98 9.19 9.38 7.50 44593
06/26/98 8.13 9.75 8.13 15155
06/19/98 9.00 9.63 8.13 50095
06/12/98 9.88 11.00 9.50 27686
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News