Last trade 07/02/99 was .12
06/28/1999 11:30:57 B 2,000 0.13
12:47:28 S 2,000 0.155
14:08:43 S 2,000 0.155
06/29/1999 09:36:10 B 2,000 0.13
13:32:16 S 10,000 0.15
14:16:27 B 2,000 0.13
14:16:38 S 1,400 0.13
06/30/1999 14:05:54 B 1,300 0.135
14:22:17 B 5,000 0.135
14:25:07 B 5,000 0.135
14:25:50 B 5,000 0.135
14:43:41 S 10,000 0.14
14:43:44 B 10,000 0.14
14:43:47 S 5,000 0.14
14:54:06 S 5,000 0.14
15:04:41 S 15,000 0.14 O
15:11:12 S 5,000 0.14
15:11:16 S 10,000 0.135
15:11:31 B 10,000 0.135
15:13:19 B 5,000 0.135
15:15:06 B 10,000 0.135
15:16:23 S 20,000 0.135
15:16:35 B 20,000 0.135
15:16:45 S 30,000 0.14
15:21:46 S 10,000 0.14 O
15:22:10 S 5,000 0.135 O
15:22:19 B 5,000 0.135
15:35:07 B 5,000 0.13
15:36:07 S 7,500 0.13 O
15:36:20 B 2,500 0.13
15:37:20 S 5,000 0.13 O
15:37:52 B 5,000 0.13
15:38:59 S 15,000 0.125
15:39:09 B 2,500 0.125
07/01/1999 09:33:22 B 1,000 0.12
10:11:44 S 4,500 0.125
10:12:16 S 4,000 0.125
10:12:21 S 2,500 0.13 O
10:12:21 S 2,000 0.125
10:14:11 S 5,000 0.12
10:14:29 S 10,000 0.12 NO C
10:15:13 S 5,000 0.12
10:15:21 B 10,000 0.12
10:22:46 S 10,000 0.125
10:28:57 S 5,000 0.12
11:06:29 B 10,000 0.12
11:06:29 S 10,000 0.13
11:07:56 B 12,500 0.12
11:21:11 B 4,000 0.12
12:26:20 B 1,000 0.12
12:43:02 B 3,200 0.12
12:45:14 B 15,000 0.12
12:46:21 B 3,700 0.12
12:46:27 S 4,500 0.13
12:51:23 S 5,000 0.12
12:52:51 S 15,000 0.12
12:53:13 B 3,700 0.12
12:53:31 B 14,000 0.115
12:54:15 S 10,000 0.125
12:54:33 S 10,000 0.125
13:01:38 B 500 0.115
14:13:07 B 3,000 0.12
15:32:35 B 4,000 0.12
07/02/1999 09:32:05 S 4,600 0.13
09:32:49 S 3,000 0.14
09:49:14 S 10,000 0.14
09:52:10 S 1,000 0.14
09:52:22 S 6,000 0.14
09:55:23 B 1,000 0.14
10:00:05 S 20,000 0.14 C
10:32:23 S 5,000 0.15
10:32:32 S 5,000 0.15
10:33:33 S 10,000 0.16
10:33:52 S 14,000 0.15
10:34:09 S 27,000 0.16
10:35:21 B 24,000 0.15
10:43:05 S 3,900 0.16
10:43:12 B 3,900 0.14
10:44:37 S 10,000 0.14 SLD G
10:45:17 S 10,000 0.16 SLD G
13:08:31 S 5,000 0.135 O
13:10:04 S 3,500 0.13 O
13:16:37 S 5,000 0.14
13:16:41 B 5,000 0.14
13:16:59 S 5,000 0.13
13:21:27 B 10,000 0.12
13:49:04 B 20,000 0.12
13:49:04 B 0 0.12 NO
13:50:43 B 10,000 0.13
13:50:49 S 10,000 0.14
13:54:06 S 15,000 0.14
13:54:19 S 15,000 0.13
13:54:25 B 5,000 0.13
13:56:02 B 2,000 0.12
14:04:20 B 5,000 0.12
14:12:38 S 5,000 0.12
14:13:15 S 5,000 0.12
14:13:20 B 10,000 0.12
14:15:08 S 5,000 0.11
14:15:19 B 5,000 0.11
14:15:24 B 4,000 0.1
14:24:46 S 7,500 0.1
14:25:10 S 900 0.12
14:25:26 S 10,000 0.12
14:26:48 S 4,000 0.12
14:26:53 B 4,000 0.12
14:31:52 B 10,000 0.1
14:40:05 B 2,000 0.1
14:40:06 B 15,000 0.1
14:43:34 S 5,000 0.1
14:44:43 S 5,000 0.1
14:45:30 S 5,000 0.1
14:48:49 S 5,000 0.11 G
15:04:51 S 1,000 0.12
15:34:57 S 20,000 0.095
15:35:00 B 26,000 0.095
15:35:13 S 20,000 0.1
15:36:20 S 20,000 0.1 C
15:39:08 S 10,000 0.1
15:39:32 S 10,000 0.1
15:46:07 B 5,000 0.095
15:46:07 B 5,000 0.095 NO C
15:47:21 S 5,000 0.095 O
15:47:32 S 20,000 0.095 O
15:47:40 S 20,000 0.1
15:47:47 B 20,000 0.095 NO C
15:47:47 B 20,000 0.095
15:48:42 S 15,000 0.095 O
15:48:47 B 15,000 0.095
15:48:50 B 15,000 0.095 NO C
15:49:06 S 38,000 0.105
15:54:31 S 10,000 0.09
15:56:42 S 10,000 0.09
16:01:20 S 10,000 0.115 T
16:01:36 S 10,000 0.12 T
Time and Sales Report Key:
As Of
Y = Trade Reported T+1
blank = Current Day Trade
Buy/Sell
B = Reporting side buy
S = Reporting side sell
MOD1 & MOD2 (Trade Modifiers or Conditions)
B = Bunched Trade
C = Cash Sale
SB = Sold Bunched
ND = Next Day Delivery
Snn = Seller Option (nn is numeric)
S(X) = Settlement Date
T = Form T trade
SLD = Sold out of sequence
W = Average Price
PRICE OVERRIDE
O = Subscriber entry price override
X = Supervisory entry price override
V = Supervisory contract override
MEDIA DISSEMINATED
No = Not disseminated to the media
blank = Processed for media reporting
ACT STATUS
B = Broken
C = Canceled
D = Declined
I = Inhibited (by clearing firm)
K = Rejected sizable trade
N = "No" portion of No/Was trade
|
