SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Daytrading Canadian stocks in Realtime
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: DD ASSOCIATES who wrote (18201)7/5/1999 10:16:00 PM
From: New Economy  Read Replies (1) of 62348
 
Interesting enough you recomended CLVE back on May 3, 1999 and ever since the stock slipped 50%:
Correct me if I am wrong...
Date Ex Open Hi Lo Close Chg Vol #Tr

Jun 30 1999 C .500 .500 .500 .500 +.020 2000 1
Jun 29 1999 C .480 .480 .480 .480 +.040 5400 1
Jun 25 1999 C .450 .450 .440 .440 -.060 15001 2
Jun 24 1999 C .500 .500 .500 .500 +.040 1200 1
Jun 21 1999 C .460 .460 .460 .460 +.070 100000 1
Jun 17 1999 C .390 .390 .390 .390 -.170 20000 1
May 19 1999 C .560 .560 .560 .560 -.360 10000 1
May 17 1999 C .730 .920 .710 .920 +.240 30000 8
May 7 1999 C .680 .680 .680 .680 -.140 10000 1
May 6 1999 C .820 .820 .820 .820 -.060 100000 1
May 5 1999 C .940 .940 .880 .880 +.000 10000 2
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News