USRX Message Board - Msg: 1039525

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : USRX

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Scrapps who wrote (16246)	3/21/1997 2:26:00 PM
From: David Lawrence	of 18024

Scrapps, this Bud's fore you... SYMBOL DESCRIPTION LAST CHG HIGH LOW VOL OI ------ ---------------- ------- ------- -------- -------- ------ ------ .UQXCJ C MAR 97 50.000 6 1/8 +1/8 8 1/2 6 1/8 32 655 .UQXCK C MAR 97 55.000 1 1/4 -7/8 3 7/8 1 1/4 1,059 2,643 .UQXCL C MAR 97 60.000 1/16 -1/4 5/16 1/16 1,089 10,756 .UQXCM C MAR 97 65.000 1/16 0 1/16 1/16 11 9,859 .UQXCN C MAR 97 70.000 1/16 0 1/16 1/16 4 8,554 .UQXCO C MAR 97 75.000 1/16 0 0 0 0 3,643 .UQXCP C MAR 97 80.000 1/16 0 0 0 0 1,689 .UQXOJ P MAR 97 50.000 1/16 -1/16 1/16 1/16 70 2,255 .UQXOK P MAR 97 55.000 1/8 -11/16 5/16 1/16 411 3,283 .UQXOL P MAR 97 60.000 4 0 4 1 5/8 1,581 5,394 .UQXOM P MAR 97 65.000 8 7/8 0 8 7/8 6 3/8 312 2,096 .UQXON P MAR 97 70.000 13 1/4 -1/2 13 1/4 11 5/8 75 865 .UQXOO P MAR 97 75.000 20 3/4 0 0 0 0 80 .UQXOP P MAR 97 80.000 21 3/4 0 0 0 0 6 SYMBOL DESCRIPTION LAST CHG HIGH LOW VOL OI ------ ---------------- ------- ------- -------- -------- ------ ------ .THQCF C MAR 97 30.000 3 5/8 -1/8 4 3/4 3 5/8 2,207 5,865 .THQCZ C MAR 97 32.500 3/4 -7/8 2 1/4 3/4 295 1,256 .THQCG C MAR 97 35.000 1/16 -7/16 13/16 1/16 4,010 11,026 .THQCU C MAR 97 37.500 1/16 -1/8 1/16 1/16 61 1,548 .THQCH C MAR 97 40.000 1/16 0 0 0 0 10,321 .THQCI C MAR 97 45.000 1/16 0 0 0 0 5,439 .THQCJ C MAR 97 50.000 1/16 0 0 0 0 5,096 .THQCK C MAR 97 55.000 1/16 0 0 0 0 2,265 .THQCL C MAR 97 60.000 1/16 0 0 0 0 2,455 .THQCM C MAR 97 65.000 1/16 0 0 0 0 2,198 .THQCN C MAR 97 70.000 1/16 0 0 0 0 1,550 .THQCO C MAR 97 75.000 1/16 0 0 0 0 1,293 .THQCP C MAR 97 80.000 1/16 0 0 0 0 355 .THQCQ C MAR 97 85.000 15/16 0 0 0 0 39 .THQOF P MAR 97 30.000 1/16 -1/4 1/16 1/16 104 5,364 .THQOZ P MAR 97 32.500 1/16 -13/16 1/8 1/16 510 1,108 .THQOG P MAR 97 35.000 2 -1/8 2 5/8 760 5,608 .THQOU P MAR 97 37.500 0 0 0 0 0 0 .THQOH P MAR 97 40.000 6 3/8 -1 6 3/8 5 123 1,319 .THQOI P MAR 97 45.000 11 1/8 -1 1/8 11 1/4 11 1/8 24 688 .THQOJ P MAR 97 50.000 16 +3/4 16 16 7 559 .THQOK P MAR 97 55.000 20 7/8 -1/4 20 7/8 20 7/8 4 50 .THQOL P MAR 97 60.000 26 1/2 0 0 0 0 38 .THQOM P MAR 97 65.000 25 1/2 0 0 0 0 5 .THQON P MAR 97 70.000 12 0 0 0 0 0 .THQOO P MAR 97 75.000 36 0 0 0 0 0 .THQOP P MAR 97 80.000 40 1/2 0 0 0 0 0 .THQOQ P MAR 97 85.000 17 0 0 0 0 0

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next