Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMP 2747.900 6.900d 2741.000 2760.000 2787.100 2747.900 362 313 1 3:26 2741.000 1357.100
SOX 497.380 4.500u 492.880 492.880 504.950 492.880 1491 1286 1 3:21 495.200 182.590
BKX 911.300 2.200u 909.100 905.000 918.600 903.000 1381 1174 2 3:21 953.200 545.700
VIX 20.330 1.480d 18.850 20.540 20.690 19.250 342 288 2 3:26 60.630 16.730

QQQ 117.000 -0.500d 117.500 118.125 119.313 116.938 35019 1207 141 3:21 119.875 97.000
SPZ 1390.200 -1.000d 1391.200 1391.200 1405.300 1389.600 1409 1218 1 3:26 1391.200 923.300
DJII 11135.000 -4.000d 11139.000 11139.000 11237.000 11104.000 N/A 8800 N/A 3:21 N/A N/A
NDX 2341.900 -6.000d 2347.900 2347.900 2382.800 2337.500 1485 1283 1 3:41 2348.200 1063.300

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JPM 144.750 2.875u 141.875 141.875 145.375 140.688 7050 729 5 3:20 147.813 72.125
GE 113.563 1.250u 112.313 111.875 115.000 111.875 38797 3388 3 3:21 117.438 69.000
WMT 49.188 0.438u 48.750 48.875 51.000 48.875 62599 5920 3 3:21 53.406 26.219
AXP 137.313 -0.313u 137.625 137.000 140.000 136.125 13244 1212 1 3:21 142.625 67.000

HWP 101.313 -0.438d 101.750 101.875 103.000 101.000 14344 1515 51 3:21 102.688 47.063
MRK 74.000 -1.250d 75.250 74.875 75.438 74.000 32710 2460 189 3:21 87.375 57.500

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 64.500 1.000d 63.500 64.875 65.750 64.375 N/A 26850 1 3:26 71.844 34.875
CSCO 67.438 0.375d 67.063 68.313 69.250 67.250 N/A 24799 2 3:26 67.063 20.563
LU 70.938 0.250u 70.688 70.688 72.500 70.313 N/A 7037 6 3:21 70.750 26.719
DELL 37.000 -0.125d 37.125 37.063 37.875 36.938 N/A 14778 5 3:26 55.000 20.375

IBM 131.938 -0.313d 132.250 132.500 133.875 131.125 47645 3407 907 3:26 132.250 55.375
MSFT 90.125 -1.875d 92.000 92.250 92.938 89.875 N/A 20702 2 3:26 95.625 43.875
EMC 56.438 -2.313d 58.750 58.938 60.000 56.375 47201 4810 42 3:21 67.469 20.844
WCOM 86.313 -2.375d 88.688 89.500 89.500 86.063 N/A 11978 5 3:26 96.766 39.000

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 123.063 7.813u 115.250 119.500 126.438 119.500 N/A 26730 N/A 3:21 175.500 17.250
CMGI 120.844 6.469u 114.375 118.500 126.000 117.750 58459 16854 4 3:26 165.000 8.609
AMZN 129.500 5.438u 124.063 128.000 133.313 127.000 62016 13882 10 3:26 221.250 21.656 DCLK 100.438 5.188u 95.250 97.000 105.125 96.500 30760 8269 2 3:26 176.000 6.750

ATHM 57.750 2.813u 54.938 55.000 59.625 54.563 N/A 16936 1 3:26 99.000 11.750
YHOO 180.500 2.375d 178.125 182.500 189.250 180.000 N/A 28133 2 3:26 244.000 29.500
PCLN 113.875 2.375u 111.500 113.563 117.188 113.563 16846 3579 5 3:26 165.000 58.000
INKT 138.625 2.250u 136.375 137.375 145.125 134.750 16923 3910 2 3:26 159.125 19.500

RNWK 91.313 1.375d 89.938 94.125 97.000 90.500 35668 8327 1 3:26 131.875 7.625
CNET 50.563 0.750u 49.813 50.500 52.688 50.438 29831 5424 4 3:26 79.750 7.250
EBAY 143.875 0.250u 143.625 142.500 148.375 138.000 45604 11786 4 3:26 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 26.438 -0.313d 26.750 26.750 26.938 26.375 40930 3793 2 3:26 51.125 20.000
SUNW 69.375 -0.688d 70.063 70.000 72.063 69.313 N/A 8480 2 3:26 72.500 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 96.313 1.750u 94.563 95.625 97.625 95.063 24306 1930 26 3:21 96.000 29.531
QCOM 145.063 0.813d 144.250 146.188 150.250 145.000 33054 4813 1 3:26 147.000 18.875
ERICY 33.625 0.500u 33.125 33.250 33.813 33.250 23147 1133 2 3:26 34.125 15.000
NXTL 49.438 0.250u 49.188 48.875 50.188 48.625 40960 2796 1 3:26 50.750 15.375

MOT 98.375 0.063u 98.313 97.625 99.250 96.500 16178 1330 2 3:21 99.125 38.375
PCS 56.500 0.000u 56.500 56.000 57.375 55.125 14432 756 62 3:21 60.750 12.750

Telecom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JDSU 173.500 6.563u 166.938 169.000 177.438 169.000 6435 1133 2 3:26 N/A N/A
AWRE 49.250 2.750u 46.500 47.000 50.000 46.000 6524 1023 1 3:26 87.125 4.250
NT 92.750 2.188u 90.563 91.250 92.875 90.750 22954 1085 117 3:21 91.000 26.813
TLAB 72.063 2.000u 70.063 70.875 73.875 70.625 34139 4333 10 3:26 70.625 15.688

TERN 55.438 0.938u 54.500 54.938 57.625 54.000 3804 760 5 3:24 60.500 7.000
WCII 53.250 0.688u 52.563 52.375 54.438 52.313 13321 1086 9 3:25 60.000 10.250
OCLI 84.500 0.438u 84.063 84.125 85.563 83.000 1462 247 4 3:21 84.125 14.375
ANTC 30.875 0.375u 30.500 30.625 31.250 30.000 9141 370 1 3:21 34.188 11.500

CMVT 74.250 0.250d 74.000 74.625 77.250 73.875 7608 942 3 3:24 78.750 19.578
ADCT 45.438 -1.625d 47.063 47.063 47.063 45.250 15528 931 1 3:26 53.625 15.750

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 156.000 21.500u 134.500 138.000 163.000 137.500 4742 1492 5 3:26 136.000 65.000
CMTN 87.625 9.875u 77.750 78.500 96.250 78.000 5332 1374 2 3:26 79.500 50.500
GTSG 74.813 3.563u 71.250 71.625 75.000 71.500 41766 1770 5 3:26 91.688 21.125
COVD 55.125 2.125u 53.000 54.563 58.000 53.750 15865 2422 3 3:26 81.000 20.656

GBLX 42.125 2.125u 40.000 41.438 42.563 40.813 16033 2314 10 3:25 64.250 8.000
MFNX 37.438 1.500u 35.938 36.375 38.313 36.000 20544 2810 1 3:26 47.563 4.219
RCNC 43.250 1.188u 42.063 42.250 43.500 42.125 6420 577 45 3:26 54.500 8.750
LVLT 67.563 0.625u 66.938 67.000 69.625 66.563 11957 1662 4 3:25 100.125 22.375

QWST 33.500 0.250d 33.250 33.688 34.000 33.313 N/A 8132 10 3:26 52.375 11.000
ADLAC 62.500 -2.438d 64.938 64.000 64.625 61.875 8199 355 1 3:26 87.000 29.125

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 52.938 4.375u 48.563 49.000 54.375 48.875 29368 3105 5 3:26 73.750 8.375
MSPG 49.438 0.813u 48.625 49.063 51.750 49.000 24171 5395 4 3:26 66.500 11.563
STRM 62.500 0.500d 62.000 62.875 66.875 61.750 7305 1344 1 3:26 70.000 24.000
CNCX 39.438 0.000u 39.438 38.563 41.375 38.500 5359 829 1 3:26 57.625 7.125

ELNK 65.750 -1.250d 67.000 66.875 66.938 64.375 11744 2271 1 3:26 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 133.250 14.500u 118.750 121.813 139.500 120.750 33289 7005 1 3:26 124.875 7.750
ABOV 40.625 1.375u 39.250 39.125 41.500 38.938 12903 2449 1 3:26 75.500 5.750
VRIO 68.000 1.188u 66.813 66.125 69.125 65.125 10233 791 8 3:23 78.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 105.625 5.813u 99.813 101.688 108.500 101.000 25523 5360 2 3:26 145.375 20.063
GNET 90.625 1.375d 89.250 93.000 96.500 90.500 15473 4073 3 3:26 99.500 3.203
INSP 50.250 1.125u 49.125 49.188 50.625 49.000 18762 2696 2 3:26 72.625 9.750
SEEK 53.000 -2.875d 55.875 54.438 54.875 52.063 19771 4216 1 3:26 100.000 14.875

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 48.500 1.313u 47.188 47.750 50.250 47.563 5961 880 5 3:26 79.250 4.625
TBFC 38.750 1.063u 37.688 38.063 40.000 37.875 4680 818 10 3:25 75.875 3.938
NTBK 38.500 -0.438d 38.938 39.938 40.250 38.063 11149 2196 3 3:26 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 40.750 4.625u 36.125 38.500 43.500 37.813 N/A 27307 2 3:26 62.750 1.875
NITE 62.125 2.750u 59.375 60.875 64.813 59.375 39051 7851 2 3:26 81.625 2.250
SCH 54.000 2.000u 52.000 52.375 55.188 51.750 47889 3611 2 3:21 77.500 9.250
EGRP 41.500 1.563u 39.938 40.500 42.625 40.000 N/A 14129 3 3:26 72.250 2.500

NDB 57.813 -2.000d 59.813 60.563 60.688 57.250 22222 3183 6 3:21 93.000 8.125

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VERT 115.875 6.875u 109.000 110.000 117.875 109.313 3826 952 6 3:26 149.000 34.750
VRSN 91.500 6.563u 84.938 86.000 92.750 85.250 12987 1958 1 3:26 94.125 9.688
CPTH 53.000 3.500u 49.500 52.750 57.125 51.250 4022 765 7 3:26 150.250 34.125
BVSN 73.625 1.938u 71.688 70.375 77.250 70.250 6274 1289 2 3:25 73.938 9.250

NSOL 84.750 1.250u 83.500 84.500 87.500 84.125 6296 1683 4 3:26 153.750 10.500
INTU 94.125 0.250d 93.875 94.250 95.813 94.000 6226 627 5 3:26 110.750 26.250
VIGN 71.875 0.125d 71.750 74.250 75.750 71.625 1352 263 20 3:21 111.750 37.250
MACR 39.188 -0.031d 39.219 40.000 40.000 38.625 5087 471 3 3:23 53.250 12.313

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ETYS 49.188 6.375u 42.813 42.188 55.250 41.000 26160 4711 1 3:26 83.563 36.000
IVIL 59.875 1.313u 58.563 58.875 67.875 58.000 7897 1560 1 3:26 130.000 31.250
GMST 72.625 -0.188d 72.813 75.500 75.500 72.000 9457 1031 85 3:26 73.625 15.500
HLTH 76.625 -1.000d 77.625 78.125 81.000 75.500 3433 921 5 3:25 126.188 21.750

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 76.938 3.938u 73.000 73.750 78.125 73.500 23844 2586 1 3:21 73.000 15.969
GTW 62.750 1.250u 61.500 61.500 62.875 61.000 12607 775 1 3:20 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMAT 74.766 2.703u 72.063 72.688 75.938 72.625 N/A 7821 2 3:26 75.000 21.563
NVLS 70.625 2.063u 68.563 68.563 72.625 68.563 13780 1571 10 3:26 75.500 20.875
SNPS 57.500 1.500u 56.000 56.813 57.875 56.625 4189 494 9 3:25 61.250 24.500
TER 73.125 1.125u 72.000 71.500 74.563 71.500 8029 470 2 3:21 73.938 15.000

LRCX 44.250 -0.313d 44.563 44.625 46.375 44.125 7837 778 1 3:26 47.000 8.375
KLAC 67.625 -1.188d 68.813 69.000 70.234 67.375 13577 1873 5 3:26 70.250 20.750

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 142.125 5.094u 137.031 138.063 148.500 138.000 18644 4430 1 3:26 145.250 23.500
QLGC 143.500 4.063u 139.438 143.438 149.000 142.000 2449 514 4 3:26 141.000 13.938
TQNT 39.250 2.813u 36.438 36.875 40.500 36.750 4917 904 1 3:26 40.813 7.313
ALTR 43.000 2.250u 40.750 41.438 44.500 40.750 40622 3718 5 3:26 41.813 14.531

PMCS 66.250 0.563d 65.688 66.750 67.188 65.375 4439 640 6 3:26 66.563 11.438
XLNX 59.063 0.500u 58.563 58.875 60.125 58.625 20763 2086 20 3:25 60.125 14.875
LSCC 62.938 0.438u 62.500 62.875 64.500 61.625 1542 262 4 3:26 62.875 18.875
TXN 142.000 0.313d 141.688 142.500 144.438 141.500 20788 1505 1 3:21 145.000 45.375

STM 68.500 -0.188u 68.688 67.625 68.750 67.000 2123 165 17 3:18 72.500 17.938
LLTC 68.000 -0.375d 68.375 68.750 69.500 68.000 7094 826 10 3:23 69.938 19.563
MCHP 48.000 -0.688d 48.688 49.000 49.250 47.938 1910 338 3 3:25 50.438 17.000
CREE 79.125 -0.813d 79.938 80.500 81.000 78.000 2056 514 2 3:26 80.375 10.500

VTSS 70.125 -0.938d 71.063 71.875 72.625 70.063 7857 1212 42 3:26 72.000 17.125
RFMD 72.250 -1.250d 73.500 74.063 74.125 72.000 3562 557 5 3:24 75.500 5.281
RMBS 89.688 -3.250d 92.938 93.125 93.625 89.125 7354 1536 5 3:26 109.938 45.000

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRTS 102.125 5.875u 96.250 97.875 102.625 97.438 9043 1454 1 3:26 99.750 23.750
NEON 44.813 3.813u 41.000 41.750 45.250 41.500 11794 1695 1 3:26 78.375 12.000
MERQ 40.688 2.563u 38.125 38.188 41.250 37.625 9304 810 10 3:26 39.938 10.563
CA 55.125 2.125u 53.000 52.750 56.000 52.688 22277 1062 5 3:21 61.938 26.000

EFII 58.000 1.938u 56.063 56.313 59.000 56.125 8449 908 12 3:26 56.813 13.500
RATL 37.063 1.750u 35.313 35.625 37.500 35.500 5910 564 4 3:25 37.500 10.500
CTXS 61.500 1.625u 59.875 59.938 63.125 59.500 12312 1417 2 3:26 60.250 23.125
CPWR 33.625 1.125u 32.500 32.438 33.938 32.063 26083 2671 8 3:26 39.906 16.375

LGTO 57.500 0.875d 56.625 57.563 58.375 57.000 10699 789 5 3:26 67.750 27.500
ORCL 38.750 0.313u 38.438 38.250 39.000 37.938 N/A 8502 5 3:26 41.156 12.125
ADBE 85.000 -0.063- 85.063 85.000 86.000 83.750 5259 962 2 3:26 88.375 23.625
CHKP 58.625 -0.375d 59.000 59.125 60.250 58.000 6229 770 5 3:26 60.000 10.875

BMCS 55.938 -0.375d 56.313 56.750 59.875 55.813 33781 3113 1 3:26 60.250 30.000
SEBL 62.000 -2.500d 64.500 64.313 65.000 61.625 17141 1724 5 3:26 67.375 15.125

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 68.750 1.625u 67.125 67.500 69.875 67.500 11777 830 85 3:21 67.250 19.406
JBL 47.563 1.500u 46.063 46.500 48.000 46.500 4348 327 3 3:21 55.375 11.500
FLEX 56.000 0.625- 55.375 56.000 58.563 56.000 4259 527 1 3:25 58.375 10.984
SANM 80.813 0.438d 80.375 80.875 82.250 80.375 8962 695 4 3:26 81.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 58.813 0.781u 58.031 58.063 60.000 57.500 9825 917 6 3:26 67.000 16.000
ADIC 43.500 0.000u 43.500 43.250 44.500 43.250 1282 171 8 3:26 44.875 6.125
EXTR 51.875 -2.125d 54.000 53.125 54.000 51.875 4880 382 1 3:26 65.125 35.063

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMB 86.250 1.188u 85.063 85.313 86.875 84.375 15716 1104 N/A 3:20 91.125 35.563
MWD 102.188 0.625u 101.563 100.250 103.750 100.250 17051 1165 12 3:21 116.938 36.500
MER 79.750 0.063u 79.688 79.000 81.438 78.063 27600 2268 2 3:21 109.125 35.750
C 48.625 -0.313u 48.938 48.063 49.750 48.000 N/A 4238 2 3:21 51.750 19.000

GS 69.563 -1.375d 70.938 70.000 71.188 69.250 6384 525 6 3:21 77.250 60.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 135.875 2.750u 133.125 133.125 136.750 132.500 6229 823 250 3:25 145.875 23.938
PFE 37.813 -0.813d 38.625 38.813 39.250 37.563 N/A 16459 1 3:21 50.031 28.656
AMGN 59.500 -1.438d 60.938 61.000 61.375 59.000 35639 3843 1 3:26 81.375 28.969
BGEN 62.438 -3.375d 65.813 65.563 65.625 62.250 18113 1878 7 3:26 67.500 20.875

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 88.125 3.000u 85.125 86.500 89.625 85.875 12565 2385 2 3:26 85.125 10.484
BOL 78.500 0.750- 77.750 78.500 79.188 78.188 1814 170 4 3:20 84.750 38.063
LZRC 51.125 0.188d 50.938 51.500 53.250 50.875 3114 366 9 3:26 51.750 10.125
BEAM 19.688 -0.469d 20.156 20.313 20.375 19.563 6045 746 10 3:25 23.438 3.000