SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (2606)7/6/1999 4:35:00 PM
From: SSP  Read Replies (1) of 150070
 
Market Pulse: most up % NASDAQ as of 4:27pm 07/06/99 Page: 304
name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
IHIIZ 2 1/2 +1 3/4 233.3 111 2 999 2 7/8 1'23 6 1/s '01
EDGR 19 1/s +9'09 94.9 57832 5828 892 21 7/8 10 5/s 10 1/8 6 1/s 4:15
KOOP 39 1/2 +15 7/8 67.2 175340 75209 133 45 3/4 32 24 1/8 10 4:13
TCDN 4 1/s +1 7/s 54.8 1628 273 496 4 5/8 2 7/8 4 3/4 1 7/8 3:12
ISLD 32 11/s +11 7/s 53.8 52687 16818 213 35 22 1/8 22 20 7:31
RAMP 22 1/2 +6 1/2 40.6 33372 9263 260 23 1/8 16 3/4 16 7/s 13 13/s 4:13
DEMP 9 3/8 +2 1/2 36.4 20589 515 999 10 7/8 7 1/4 12 15/s 3 3/s 4:13
TJOB 8 1/4 +2 1/8 34.7 17239 3142 449 8 7/s 6 21 3/s 5 1/2 4:13
EELN 63 +16 3/s 34.6 39652 22779 74 74 3/8 49 1/2 48 35 3/4 7:31
MAIL 22 +5 29.4 32806 7599 332 25 17 13/s 21 3/8 1 7/s 4:13
CHDX 9 3/8 +2 1/8 29.3 71 54 31 9 3/8 7 3/8 20 3/s 4:13
ARIS 5 +1 1/8 29.0 1407 20 999 5 3/8 3 7/8 9 5/8 1 1/4 4:13
FASH 10 1/2 +2 1/4 27.3 10498 2534 314 12 1/4 8 11/s 15 7/8 6 3/8 4:13
WPNE 5 1/s +1 1/s 26.6 2992 737 306 5 1/s 4 1/s 10 11/s 4:13
MAKR 42 7/8 +8 7/8 26.1 5838 1275 358 46 3/4 34 5/8 34 1/2 18 13/s 4:13
VCSTW 4 11/s +'31 26.1 3319 475 599 4 11/s 3 5/8 13 3/8 2 1/8
MCOM 35 1/8 +7 1/4 26.0 62631 51707 21 37 3/8 30 1/2 28 7/8 3 4:26
GENI 8 1/2 +1 3/4 25.9 3429 268 999 9 3/4 6 7/8 9 1/s 5 5/8 4:13
UHLD 2 1/2 + 1/2 25.0 13311 0 999 2 1/2 2 6 3/4 1 1:24
SLNE 11 3/4 +2 1/4 23.7 46054 12412 271 12 7/8 9 11/s 10 7 4:13
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News