Aztec (AZTC) Technology Partners, Inc. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Aztec (AZTC) Technology Partners, Inc.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Bill Evans who wrote (136)	7/6/1999 6:22:00 PM
From: Bill Evans	Read Replies (1) of 215

Looks like there were 107 trades with a volume today of 161,000 for a weighted avg. of 2 5/8 and 103 trades with a volume of 290,000 for a weighted avg. of 2 1/2. Probably institutional buying early, note a trade of 88,000 and 85,000 in Time & Sales. Date Time Price Volume 7/6/1999 15:57 2.34375 1000 7/6/1999 15:57 2.34375 1000 7/6/1999 15:52 2.375 2100 7/6/1999 15:52 2.3125 1500 7/6/1999 15:52 2.28125 500 7/6/1999 15:51 2.375 3600 7/6/1999 15:51 2.34375 2000 7/6/1999 15:51 2.34375 2000 7/6/1999 15:50 2.3125 500 7/6/1999 15:50 2.28125 1000 7/6/1999 15:50 2.28125 2900 7/6/1999 15:50 2.28125 2900 7/6/1999 15:50 2.28125 2900 7/6/1999 15:50 2.28125 500 7/6/1999 15:50 2.28125 500 7/6/1999 15:50 2.28125 500 7/6/1999 15:49 2.25 100 7/6/1999 15:49 2.28125 1000 7/6/1999 15:45 2.21875 2000 7/6/1999 15:45 2.21875 1000 7/6/1999 15:45 2.25 4000 7/6/1999 15:45 2.25 4000 7/6/1999 15:44 2.25 600 7/6/1999 15:41 2.25 2000 7/6/1999 15:40 2.25 2000 7/6/1999 15:39 2.28125 1200 7/6/1999 15:39 2.28125 2000 7/6/1999 15:39 2.28125 500 7/6/1999 15:39 2.28125 1000 7/6/1999 15:38 2.25 500 7/6/1999 15:37 2.25 600 7/6/1999 15:37 2.25 5000 7/6/1999 15:37 2.25 3000 7/6/1999 15:37 2.25 3000 7/6/1999 15:37 2.25 5000 7/6/1999 15:37 2.25 3000 7/6/1999 15:36 2.25 2000 7/6/1999 15:36 2.25 2000 7/6/1999 15:36 2.25 2000 7/6/1999 15:36 2.25 2000 7/6/1999 15:36 2.25 800 7/6/1999 15:36 2.25 5000 7/6/1999 15:36 2.25 3000 7/6/1999 15:36 2.25 1000 7/6/1999 15:36 2.25 1000 7/6/1999 15:36 2.25 8400 7/6/1999 15:36 2.25 2000 7/6/1999 15:36 2.25 2000 7/6/1999 15:36 2.25 500 7/6/1999 15:36 2.28125 2000 7/6/1999 15:33 2.28125 3500 7/6/1999 15:30 2.28125 500 7/6/1999 15:29 2.25 500 7/6/1999 15:29 2.25 500 7/6/1999 15:29 2.28125 500 7/6/1999 15:29 2.28125 1000 7/6/1999 15:29 2.28125 1500 7/6/1999 15:27 2.28125 1000 7/6/1999 15:27 2.28125 1000 7/6/1999 15:27 2.25 1000 7/6/1999 15:27 2.3125 1500 7/6/1999 15:27 2.375 1000 7/6/1999 15:27 2.25 100 7/6/1999 15:27 2.25 200 7/6/1999 15:27 2.25 100 7/6/1999 15:27 2.3125 500 7/6/1999 15:27 2.3125 200 7/6/1999 15:27 2.3125 100 7/6/1999 15:27 2.25 5000 7/6/1999 15:27 2.25 4000 7/6/1999 15:26 2.3125 500 7/6/1999 15:25 2.3125 3000 7/6/1999 15:24 2.3125 1000 7/6/1999 15:24 2.3125 2400 7/6/1999 15:17 2.3125 800 7/6/1999 15:17 2.3125 1000 7/6/1999 15:17 2.3125 1500 7/6/1999 15:17 2.375 3000 7/6/1999 15:17 2.3125 1000 7/6/1999 15:17 2.375 2100 7/6/1999 15:17 2.375 100 7/6/1999 15:17 2.375 1600 7/6/1999 15:17 2.375 1400 7/6/1999 15:17 2.375 100 7/6/1999 15:16 2.375 1100 7/6/1999 15:16 2.375 1400 7/6/1999 15:16 2.375 1400 7/6/1999 15:16 2.375 100 7/6/1999 15:16 2.375 100 7/6/1999 15:15 2.375 1000 7/6/1999 15:15 2.40625 500 7/6/1999 15:15 2.375 1800 7/6/1999 15:15 2.375 800 7/6/1999 15:15 2.375 1000 7/6/1999 15:15 2.375 1100 7/6/1999 15:14 2.40625 100 7/6/1999 15:14 2.40625 1000 7/6/1999 15:14 2.40625 100 7/6/1999 15:11 2.40625 400 7/6/1999 15:09 2.375 1000 7/6/1999 15:08 2.375 2000 7/6/1999 15:08 2.375 3000 7/6/1999 15:08 2.375 3000 7/6/1999 15:07 2.40625 1000 7/6/1999 15:03 2.40625 600 7/6/1999 14:55 2.375 300 7/6/1999 14:51 2.375 2600 7/6/1999 14:51 2.40625 1000 7/6/1999 14:45 2.375 1000 7/6/1999 14:45 2.375 3500 7/6/1999 14:44 2.40625 2000 7/6/1999 14:44 2.375 500 7/6/1999 14:44 2.40625 500 7/6/1999 14:44 2.4375 500 7/6/1999 14:44 2.4375 500 7/6/1999 14:44 2.40625 500 7/6/1999 14:42 2.40625 1000 7/6/1999 14:38 2.40625 800 7/6/1999 14:38 2.40625 1100 7/6/1999 14:38 2.40625 900 7/6/1999 14:38 2.40625 100 7/6/1999 14:38 2.40625 900 7/6/1999 14:37 2.40625 1000 7/6/1999 14:36 2.40625 400 7/6/1999 14:35 2.40625 2000 7/6/1999 14:34 2.40625 2000 7/6/1999 14:34 2.375 100 7/6/1999 14:34 2.375 100 7/6/1999 14:34 2.375 3000 7/6/1999 14:34 2.375 1400 7/6/1999 14:34 2.375 1400 7/6/1999 14:33 2.40625 400 7/6/1999 14:33 2.375 200 7/6/1999 14:33 2.375 800 7/6/1999 14:33 2.375 1000 7/6/1999 14:33 2.375 100 7/6/1999 14:33 2.375 700 7/6/1999 14:32 2.375 200 7/6/1999 14:31 2.40625 100 7/6/1999 14:30 2.40625 600 7/6/1999 14:30 2.40625 600 7/6/1999 14:30 2.40625 800 7/6/1999 14:27 2.40625 5000 7/6/1999 14:23 2.40625 700 7/6/1999 14:20 2.4375 300 7/6/1999 14:20 2.4375 300 7/6/1999 14:19 2.4375 100 7/6/1999 14:19 2.4375 300 7/6/1999 14:19 2.4375 3900 7/6/1999 14:15 2.40625 700 7/6/1999 14:14 2.4375 4000 7/6/1999 14:13 2.40625 1500 7/6/1999 14:12 2.5 2000 7/6/1999 14:12 2.5 3000 7/6/1999 14:11 2.4375 200 7/6/1999 14:08 2.40625 900 7/6/1999 14:04 2.40625 400 7/6/1999 14:02 2.4375 200 7/6/1999 14:02 2.4375 4000 7/6/1999 14:01 2.40625 2000 7/6/1999 14:01 2.40625 2000 7/6/1999 14:01 2.40625 200 7/6/1999 14:01 2.40625 500 7/6/1999 14:01 2.40625 2000 7/6/1999 14:01 2.40625 2000 7/6/1999 13:57 2.40625 3000 7/6/1999 13:55 2.40625 4100 7/6/1999 13:55 2.40625 2000 7/6/1999 13:51 2.4375 1900 7/6/1999 13:49 2.4375 2600 7/6/1999 13:40 2.46875 3000 7/6/1999 13:22 2.46875 1000 7/6/1999 13:19 2.4375 600 7/6/1999 13:09 2.4375 500 7/6/1999 13:08 2.4375 500 7/6/1999 13:08 2.4375 700 7/6/1999 13:08 2.4375 1000 7/6/1999 13:08 2.4375 200 7/6/1999 13:08 2.4375 1700 7/6/1999 13:05 2.5 200 7/6/1999 13:05 2.5 200 7/6/1999 13:05 2.5 500 7/6/1999 13:05 2.46875 600 7/6/1999 13:04 2.46875 1000 7/6/1999 13:04 2.46875 100 7/6/1999 13:02 2.46875 800 7/6/1999 12:59 2.4375 200 7/6/1999 12:59 2.4375 100 7/6/1999 12:45 2.484375 10200 7/6/1999 12:44 2.5 1000 7/6/1999 12:43 2.46875 8400 7/6/1999 12:42 2.46875 1500 7/6/1999 12:41 2.46875 800 7/6/1999 12:40 2.5 800 7/6/1999 12:40 2.5 1000 7/6/1999 12:40 2.5 2000 7/6/1999 12:40 2.4375 1000 7/6/1999 12:38 2.5 100 7/6/1999 12:37 2.5 1600 7/6/1999 12:33 2.5 300 7/6/1999 12:33 2.5 100 7/6/1999 12:33 2.5 100 7/6/1999 12:31 2.5 1000 7/6/1999 12:30 2.5 69100 7/6/1999 12:30 2.4375 70000 7/6/1999 12:29 2.40625 100 7/6/1999 12:29 2.4375 2000 7/6/1999 12:29 2.4375 2000 7/6/1999 12:28 2.46875 1000 7/6/1999 12:28 2.46875 1000 7/6/1999 12:28 2.46875 2000 7/6/1999 12:28 2.46875 2000 7/6/1999 12:24 2.4375 400 7/6/1999 12:24 2.4375 500 7/6/1999 12:24 2.46875 500 7/6/1999 12:24 2.40625 200 7/6/1999 12:24 2.4375 400 7/6/1999 12:23 2.40625 3000 7/6/1999 12:17 2.4375 1000 7/6/1999 12:17 2.4375 100 7/6/1999 12:17 2.4375 100 7/6/1999 12:16 2.4375 1000 7/6/1999 12:12 2.4375 100 7/6/1999 12:11 2.4375 500 7/6/1999 12:10 2.40625 200 7/6/1999 12:09 2.375 4200 7/6/1999 12:09 2.375 800 7/6/1999 12:09 2.375 5100 7/6/1999 12:08 2.4375 300 7/6/1999 12:08 2.375 700 7/6/1999 12:08 2.375 200 7/6/1999 12:07 2.375 300 7/6/1999 12:07 2.375 600 7/6/1999 12:06 2.4375 700 7/6/1999 12:06 2.375 1000 7/6/1999 12:05 2.375 500 7/6/1999 12:05 2.40625 2100 7/6/1999 12:05 2.4375 100 7/6/1999 12:05 2.4375 800 7/6/1999 12:05 2.4375 1000 7/6/1999 12:04 2.4375 1900 7/6/1999 12:04 2.46875 1000 7/6/1999 12:04 2.46875 1000 7/6/1999 12:03 2.46875 1900 7/6/1999 12:03 2.46875 3000 7/6/1999 12:03 2.46875 800 7/6/1999 12:02 2.46875 2600 7/6/1999 12:02 2.46875 3100 7/6/1999 12:01 2.46875 500 7/6/1999 12:00 2.5 1000 7/6/1999 12:00 2.46875 1100 7/6/1999 11:59 2.5 2500 7/6/1999 11:58 2.5 100 7/6/1999 11:58 2.5 500 7/6/1999 11:58 2.5 500 7/6/1999 11:58 2.5 1500 7/6/1999 11:58 2.5 500 7/6/1999 11:58 2.5 100 7/6/1999 11:58 2.5 200 7/6/1999 11:58 2.5 100 7/6/1999 11:58 2.5 1000 7/6/1999 11:58 2.5 1000 7/6/1999 11:58 2.5 500 7/6/1999 11:57 2.5 1600 7/6/1999 11:57 2.53125 100 7/6/1999 11:57 2.53125 100 7/6/1999 11:55 2.5 1500 7/6/1999 11:55 2.5 5000 7/6/1999 11:55 2.5 2000 7/6/1999 11:55 2.5 1300 7/6/1999 11:55 2.5 12300 7/6/1999 11:54 2.5 4000 7/6/1999 11:54 2.5 1000 7/6/1999 11:54 2.5 7200 7/6/1999 11:54 2.53125 500 7/6/1999 11:54 2.625 11000 7/6/1999 11:53 2.5625 200 7/6/1999 11:53 2.5625 400 7/6/1999 11:53 2.53125 3300 7/6/1999 11:53 2.53125 500 7/6/1999 11:53 2.53125 2000 7/6/1999 11:53 2.53125 700 7/6/1999 11:53 2.53125 500 7/6/1999 11:52 2.5625 300 7/6/1999 11:52 2.5625 4700 7/6/1999 11:51 2.5625 300 7/6/1999 11:50 2.5625 4000 7/6/1999 11:50 2.59375 1000 7/6/1999 11:50 2.5625 700 7/6/1999 11:50 2.59375 1000 7/6/1999 11:50 2.5625 2000 7/6/1999 11:50 2.59375 1000 7/6/1999 11:50 2.59375 1000 7/6/1999 11:50 2.59375 1000 7/6/1999 11:49 2.59375 1000 7/6/1999 11:47 2.625 2500 7/6/1999 11:47 2.625 2500 7/6/1999 11:46 2.625 1500 7/6/1999 11:46 2.625 5000 7/6/1999 11:46 2.625 4000 7/6/1999 11:46 2.625 500 7/6/1999 11:44 2.625 600 7/6/1999 11:44 2.625 600 7/6/1999 11:44 2.59375 8000 7/6/1999 11:41 2.625 10000 7/6/1999 11:40 2.625 400 7/6/1999 11:40 2.625 2900 7/6/1999 11:40 2.625 2000 7/6/1999 11:40 2.625 2900 7/6/1999 11:37 2.5625 1000 7/6/1999 11:37 2.5625 3000 7/6/1999 11:35 2.5625 1000 7/6/1999 11:35 2.5625 4000 7/6/1999 11:33 2.59375 2000 7/6/1999 11:33 2.59375 2000 7/6/1999 11:33 2.625 200 7/6/1999 11:33 2.625 200 7/6/1999 11:33 2.59375 2000 7/6/1999 11:32 2.5625 1700 7/6/1999 11:32 2.5625 1000 7/6/1999 11:32 2.5625 1500 7/6/1999 11:32 2.5625 3600 7/6/1999 11:31 2.625 300 7/6/1999 11:31 2.625 300 7/6/1999 11:30 2.625 1000 7/6/1999 11:30 2.625 1000 7/6/1999 11:30 2.625 2300 7/6/1999 11:27 2.5625 1700 7/6/1999 11:24 2.5625 600 7/6/1999 11:24 2.625 700 7/6/1999 11:24 2.625 200 7/6/1999 11:24 2.625 1000 7/6/1999 11:23 2.625 4000 7/6/1999 11:22 2.625 1000 7/6/1999 11:22 2.5625 1500 7/6/1999 11:22 2.625 700 7/6/1999 11:22 2.625 2000 7/6/1999 11:21 2.5625 800 7/6/1999 11:21 2.5625 300 7/6/1999 11:21 2.5625 500 7/6/1999 11:21 2.5625 300 7/6/1999 11:21 2.5625 2400 7/6/1999 11:20 2.625 300 7/6/1999 11:20 2.625 300 7/6/1999 11:15 2.625 400 7/6/1999 11:14 2.625 1000 7/6/1999 11:14 2.625 1000 7/6/1999 11:14 2.625 3000 7/6/1999 11:13 2.5625 100 7/6/1999 11:13 2.625 1500 7/6/1999 11:13 2.625 1000 7/6/1999 11:10 2.625 1000 7/6/1999 11:09 2.625 100 7/6/1999 11:09 2.625 100 7/6/1999 11:08 2.625 3000 7/6/1999 11:08 2.625 1000 7/6/1999 11:08 2.5625 200 7/6/1999 11:08 2.625 1000 7/6/1999 11:08 2.625 2000 7/6/1999 11:06 2.5625 700 7/6/1999 11:06 2.625 1000 7/6/1999 11:06 2.5625 200 7/6/1999 11:05 2.59375 200 7/6/1999 11:05 2.625 8500 7/6/1999 11:04 2.625 2200 7/6/1999 11:04 2.625 200 7/6/1999 11:04 2.625 500 7/6/1999 11:04 2.625 500 7/6/1999 11:04 2.625 1500 7/6/1999 11:04 2.65625 2000 7/6/1999 11:04 2.625 3000 7/6/1999 11:04 2.625 3000 7/6/1999 11:03 2.625 3000 7/6/1999 11:03 2.625 1000 7/6/1999 11:02 2.65625 200 7/6/1999 11:02 2.6875 1100 7/6/1999 11:02 2.65625 5000 7/6/1999 11:02 2.6875 1000 7/6/1999 11:02 2.6875 1000 7/6/1999 11:02 2.65625 5000 7/6/1999 11:01 2.65625 1000 7/6/1999 11:01 2.6875 1000 7/6/1999 11:01 2.6875 500 7/6/1999 11:01 2.6875 300 7/6/1999 11:01 2.6875 2000 7/6/1999 11:01 2.6875 1000 7/6/1999 11:01 2.6875 200 7/6/1999 11:01 2.6875 800 7/6/1999 11:01 2.6875 1000 7/6/1999 11:01 2.6875 13200 7/6/1999 11:00 2.6875 800 7/6/1999 11:00 2.6875 1000 7/6/1999 11:00 2.6875 3000 7/6/1999 11:00 2.6875 1000 7/6/1999 11:00 2.6875 2000 7/6/1999 10:59 2.6875 2000 7/6/1999 10:59 2.6875 1000 7/6/1999 10:59 2.65625 1000 7/6/1999 10:58 2.6875 9000 7/6/1999 10:58 2.6875 11600 7/6/1999 10:57 2.6875 300 7/6/1999 10:57 2.6875 400 7/6/1999 10:57 2.65625 700 7/6/1999 10:57 2.65625 600 7/6/1999 10:57 2.65625 1300 7/6/1999 10:57 2.65625 1300 7/6/1999 10:57 2.65625 300 7/6/1999 10:57 2.65625 300 7/6/1999 10:56 2.65625 5100 7/6/1999 10:56 2.625 4000 7/6/1999 10:55 2.65625 3000 7/6/1999 10:54 2.65625 1800 7/6/1999 10:54 2.625 1000 7/6/1999 10:54 2.65625 5000 7/6/1999 10:53 2.65625 1000 7/6/1999 10:52 2.6875 1000 7/6/1999 10:52 2.65625 1000 7/6/1999 10:52 2.6875 8000 7/6/1999 10:52 2.65625 1000 7/6/1999 10:51 2.65625 200 7/6/1999 10:50 2.65625 900 7/6/1999 10:50 2.6875 100 7/6/1999 10:49 2.6875 300 7/6/1999 10:49 2.6875 100 7/6/1999 10:49 2.65625 1000 7/6/1999 10:49 2.6875 1000 7/6/1999 10:49 2.6875 5500 7/6/1999 10:49 2.6875 1400 7/6/1999 10:49 2.6875 1000 7/6/1999 10:48 2.6875 2300 7/6/1999 10:48 2.65625 15700 7/6/1999 10:46 2.6875 2000 7/6/1999 10:46 2.6875 4500 7/6/1999 10:46 2.71875 1500 7/6/1999 10:46 2.6875 300 7/6/1999 10:46 2.6875 300 7/6/1999 10:46 2.625 2100 7/6/1999 10:46 2.6875 2500 7/6/1999 10:45 2.6875 700 7/6/1999 10:44 2.71875 2000 7/6/1999 10:43 2.59375 3000 7/6/1999 10:42 2.59375 1100 7/6/1999 10:41 2.71875 3500 7/6/1999 10:41 2.71875 200 7/6/1999 10:41 2.6875 900 7/6/1999 10:40 2.6875 1000 7/6/1999 10:40 2.625 1000 7/6/1999 10:40 2.65625 2000 7/6/1999 10:40 2.65625 100 7/6/1999 10:40 2.625 4800 7/6/1999 10:40 2.625 4800 7/6/1999 10:39 2.625 1000 7/6/1999 10:39 2.65625 3500 7/6/1999 10:39 2.65625 1000 7/6/1999 10:38 2.625 500 7/6/1999 10:37 2.625 2000 7/6/1999 10:37 2.625 2000 7/6/1999 10:37 2.625 8200 7/6/1999 10:35 2.625 1800 7/6/1999 10:35 2.65625 2000 7/6/1999 10:35 2.625 1000 7/6/1999 10:35 2.625 12600 7/6/1999 10:35 2.5625 1000 7/6/1999 10:34 2.5625 1400 7/6/1999 10:34 2.5625 500 7/6/1999 10:34 2.625 100 7/6/1999 10:34 2.65625 100 7/6/1999 10:34 2.625 2500 7/6/1999 10:34 2.625 2500 7/6/1999 10:34 2.625 1000 7/6/1999 10:34 2.625 1100 7/6/1999 10:34 2.625 1000 7/6/1999 10:34 2.65625 100 7/6/1999 10:34 2.625 500 7/6/1999 10:34 2.625 1500 7/6/1999 10:34 2.625 1000 7/6/1999 10:33 2.625 1000 7/6/1999 10:33 2.625 800 7/6/1999 10:33 2.625 5300 7/6/1999 10:33 2.625 1000 7/6/1999 10:33 2.5625 500 7/6/1999 10:33 2.5625 1000 7/6/1999 10:33 2.5625 1000 7/6/1999 10:33 2.5625 1000 7/6/1999 10:33 2.59375 1000 7/6/1999 10:33 2.625 8800 7/6/1999 10:32 2.5625 2000 7/6/1999 10:31 2.5625 5000 7/6/1999 10:30 2.59375 900 7/6/1999 10:30 2.59375 1800 7/6/1999 10:30 2.5625 700 7/6/1999 10:29 2.59375 1300 7/6/1999 10:29 2.5625 1000 7/6/1999 10:29 2.59375 1300 7/6/1999 10:29 2.59375 1300 7/6/1999 10:28 2.5625 500 7/6/1999 10:28 2.5625 200 7/6/1999 10:27 2.5 1000 7/6/1999 10:27 2.5625 3000 7/6/1999 10:27 2.5625 900 7/6/1999 10:27 2.5625 500 7/6/1999 10:27 2.5625 6800 7/6/1999 10:26 2.5625 5000 7/6/1999 10:25 2.53125 900 7/6/1999 10:25 2.5 1000 7/6/1999 10:25 2.5 500 7/6/1999 10:25 2.5 8800 7/6/1999 10:23 2.46875 20700 7/6/1999 10:23 2.5 1700 7/6/1999 10:23 2.5 500 7/6/1999 10:23 2.5 2500 7/6/1999 10:23 2.5 5000 7/6/1999 10:23 2.5 5000 7/6/1999 10:23 2.5 500 7/6/1999 10:23 2.5 500 7/6/1999 10:23 2.5 8400 7/6/1999 10:23 2.5 500 7/6/1999 10:23 2.5 1500 7/6/1999 10:23 2.46875 500 7/6/1999 10:23 2.5 500 7/6/1999 10:23 2.5 1000 7/6/1999 10:23 2.5 1000 7/6/1999 10:23 2.5 3000 7/6/1999 10:23 2.5 200 7/6/1999 10:23 2.5 1400 7/6/1999 10:23 2.5 500 7/6/1999 10:23 2.5 500 7/6/1999 10:23 2.5 1000 7/6/1999 10:23 2.5 100 7/6/1999 10:23 2.5 400 7/6/1999 10:23 2.5 1000 7/6/1999 10:23 2.5 500 7/6/1999 10:23 2.5 4800 7/6/1999 10:21 2.46875 1000 7/6/1999 10:21 2.4375 2100 7/6/1999 10:21 2.46875 3000 7/6/1999 10:21 2.46875 3000 7/6/1999 10:20 2.46875 400 7/6/1999 10:20 2.46875 2500 7/6/1999 10:18 2.4375 2000 7/6/1999 10:18 2.46875 2000 7/6/1999 10:18 2.46875 500 7/6/1999 10:18 2.5 85000 7/6/1999 10:17 2.46875 1000 7/6/1999 10:17 2.46875 1000 7/6/1999 10:16 2.4375 88000 7/6/1999 10:16 2.4375 1000 7/6/1999 10:14 2.46875 1200 7/6/1999 10:12 2.4375 1800 7/6/1999 10:12 2.4375 1000 7/6/1999 10:12 2.4375 200 7/6/1999 10:12 2.4375 2500 7/6/1999 10:11 2.375 100 7/6/1999 10:11 2.4375 2300 7/6/1999 10:11 2.40625 1000 7/6/1999 10:10 2.4375 6000 7/6/1999 10:10 2.4375 15000 7/6/1999 10:10 2.40625 5000 7/6/1999 10:10 2.40625 5000 7/6/1999 10:09 2.375 2000 7/6/1999 10:09 2.375 100 7/6/1999 10:09 2.375 2500 7/6/1999 10:08 2.375 600 7/6/1999 10:08 2.375 1400 7/6/1999 10:08 2.375 300 7/6/1999 10:08 2.40625 2000 7/6/1999 10:08 2.40625 2000 7/6/1999 10:07 2.375 100 7/6/1999 10:05 2.375 800 7/6/1999 10:05 2.375 5400 7/6/1999 10:05 2.375 1000 7/6/1999 09:57 2.40625 5000 7/6/1999 09:57 2.40625 11100 7/6/1999 09:57 2.4375 9000 7/6/1999 09:57 2.4375 2000 7/6/1999 09:57 2.4375 200 7/6/1999 09:57 2.4375 15200 7/6/1999 09:57 2.375 800 7/6/1999 09:57 2.375 900 7/6/1999 09:57 2.375 100 7/6/1999 09:57 2.375 200 7/6/1999 09:57 2.375 200 7/6/1999 09:57 2.4375 54600 7/6/1999 09:57 2.4375 55000 7/6/1999 09:57 2.375 50000 7/6/1999 09:57 2.4375 200 7/6/1999 09:57 2.4375 4800 7/6/1999 09:57 2.375 300 7/6/1999 09:57 2.3125 21100 7/6/1999 09:57 2.375 2000 7/6/1999 09:57 2.3125 2000 7/6/1999 09:57 2.375 2000 7/6/1999 09:57 2.375 1700 7/6/1999 09:57 2.40625 300 7/6/1999 09:57 2.40625 600 7/6/1999 09:57 2.40625 1000 7/6/1999 09:56 2.375 1800 7/6/1999 09:56 2.375 700 7/6/1999 09:56 2.375 200 7/6/1999 09:56 2.375 500 7/6/1999 09:56 2.3125 500 7/6/1999 09:56 2.3125 1000 7/6/1999 09:56 2.375 500 7/6/1999 09:56 2.375 200 7/6/1999 09:56 2.375 400 7/6/1999 09:56 2.375 300 7/6/1999 09:56 2.375 200 7/6/1999 09:56 2.375 1000 7/6/1999 09:56 2.375 500 7/6/1999 09:56 2.375 400 7/6/1999 09:55 2.3125 5100 7/6/1999 09:55 2.3125 1000 7/6/1999 09:55 2.3125 1500 7/6/1999 09:54 2.4375 7300 7/6/1999 09:54 2.3125 500 7/6/1999 09:54 2.375 1000 7/6/1999 09:53 2.421875 200 7/6/1999 09:53 2.421875 800 7/6/1999 09:53 2.421875 100 7/6/1999 09:53 2.421875 100 7/6/1999 09:53 2.421875 200 7/6/1999 09:53 2.421875 1900 7/6/1999 09:53 2.421875 500 7/6/1999 09:53 2.375 3000 7/6/1999 09:53 2.421875 600 7/6/1999 09:53 2.4375 1000 7/6/1999 09:53 2.421875 200 7/6/1999 09:52 2.421875 100 7/6/1999 09:52 2.421875 300 7/6/1999 09:52 2.375 1000 7/6/1999 09:52 2.375 1000 7/6/1999 09:52 2.4375 2000 7/6/1999 09:52 2.375 1000 7/6/1999 09:52 2.375 300 7/6/1999 09:52 2.28125 1200 7/6/1999 09:52 2.3125 1200 7/6/1999 09:52 2.3125 100 7/6/1999 09:52 2.421875 600 7/6/1999 09:52 2.421875 300 7/6/1999 09:52 2.421875 300 7/6/1999 09:52 2.421875 100 7/6/1999 09:52 2.421875 1000 7/6/1999 09:52 2.421875 600 7/6/1999 09:52 2.421875 600 7/6/1999 09:52 2.421875 200 7/6/1999 09:52 2.421875 400 7/6/1999 09:52 2.375 400 7/6/1999 09:52 2.421875 2400 7/6/1999 09:51 2.421875 100 7/6/1999 09:51 2.421875 400 7/6/1999 09:51 2.421875 100 7/6/1999 09:51 2.3125 300 7/6/1999 09:51 2.375 2000 7/6/1999 09:51 2.421875 800 7/6/1999 09:51 2.421875 600 7/6/1999 09:51 2.375 300 7/6/1999 09:51 2.375 400 7/6/1999 09:51 2.421875 400 7/6/1999 09:51 2.40625 100 7/6/1999 09:51 2.4375 13100 7/6/1999 09:51 2.4375 1000 7/6/1999 09:50 2.375 800 7/6/1999 09:50 2.375 2000 7/6/1999 09:50 2.3125 300 7/6/1999 09:50 2.40625 200 7/6/1999 09:50 2.375 100 7/6/1999 09:50 2.4375 100 7/6/1999 09:50 2.421875 200 7/6/1999 09:50 2.421875 100 7/6/1999 09:50 2.421875 200 7/6/1999 09:50 2.4375 100 7/6/1999 09:49 2.3125 600 7/6/1999 09:49 2.40625 100 7/6/1999 09:49 2.40625 200 7/6/1999 09:49 2.40625 300 7/6/1999 09:48 2.34375 500 7/6/1999 09:48 2.40625 500 7/6/1999 09:48 2.40625 1200 7/6/1999 09:47 2.34375 200 7/6/1999 09:47 2.40625 1000 7/6/1999 09:47 2.4375 200 7/6/1999 09:47 2.40625 500 7/6/1999 09:46 2.4375 800 7/6/1999 09:45 2.40625 2800 7/6/1999 09:45 2.375 2000 7/6/1999 09:45 2.4375 2700 7/6/1999 09:45 2.4375 15900

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next