SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: 3D who wrote (4468)7/7/1999 11:26:00 AM
From: Bert Zed  Read Replies (1) of 6180
 
Sounds reasonable........

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.563 +0.063 -- -- 1000 10:45 3.625 3.375 1000 8
MUCP + 3.625 +0.125 -- -- 2000 10:45 3.625 3.375 2000 8
MUCP + 3.625 +0.125 -- -- 800 10:39 3.625 3.375 800 8
MUCP + 3.625 +0.125 -- -- 1000 10:37 3.625 3.375 1000 8
MUCP + 3.625 +0.125 -- -- 3000 10:34 3.625 3.375 3000 8
MUCP + 3.563 +0.063 -- -- 2500 10:33 3.625 3.375 2500 8
MUCP -- -- 3.500 3.625 5x5 0 10:33 3.625 3.375 0 8
MUCP + 3.500 -- -- -- 2000 10:33 3.625 3.375 2000 8
MUCP + 3.563 +0.063 -- -- 2000 10:31 3.625 3.375 2000 8
MUCP + 3.500 -- -- -- 1300 10:31 3.625 3.375 1300 8
MUCP -- -- 3.500 3.562 5x5 0 10:30 3.625 3.375 0 8
MUCP -- -- 3.437 3.562 5x5 0 10:30 3.625 3.375 0 8
MUCP + 3.500 -- -- -- 500 10:30 3.625 3.375 500 8
MUCP + 3.500 -- -- -- 1000 10:29 3.625 3.375 1000 8
MUCP + 3.500 -- -- -- 300 10:28 3.625 3.375 300 8
MUCP + 3.500 -- -- -- 500 10:28 3.625 3.375 500 8
MUCP + 3.500 -- -- -- 5000 10:28 3.625 3.375 5000 8
MUCP + 3.500 -- -- -- 1000 10:27 3.625 3.375 1000 8
MUCP + 3.438 -0.062 -- -- 1500 10:27 3.625 3.375 1500 8
MUCP + 3.438 -0.062 -- -- 900 10:26 3.625 3.375 900 8
MUCP + 3.438 -0.062 -- -- 1000 10:26 3.625 3.375 1000 8
MUCP -- -- 3.437 3.500 5x5 0 10:26 3.625 3.375 0 8
MUCP + 3.375 -0.125 -- -- 100 10:24 3.625 3.375 100 8
MUCP + 3.438 -0.062 -- -- 1000 10:19 3.625 3.375 1000 8
MUCP + 3.438 -0.062 -- -- 2500 9:58 3.625 3.375 2500 8
MUCP + 3.375 -0.125 -- -- 300 9:47 3.625 3.375 300 8
MUCP + 3.438 -0.062 -- -- 1000 9:41 3.625 3.375 1000 8
MUCP + 3.438 -0.062 -- -- 1000 9:37 3.625 3.375 1000 8
MUCP -- -- 3.375 3.437 5x5 0 9:30 3.625 3.375 0 8
MUCP -- -- 3.375 3.437 5x5 0 7:33 3.625 3.375 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News