--IPOs---
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Mkt Cap
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
JNPR 12:35PM 129.50 -10.00 -7.17% 278,500 128.00 139.94 138.62 45 90.12 162.00 6.350B
GSPN 12:30PM 41.19 -1.25 -2.95% 28,800 40.88 42.62 41.53 45 26.38 48.75 717.4M
BRCD 12:35PM 99.00 -0.25 -0.25% 120,100 98.62 105.25 105.00 N/A 33.00 116.50 N/A
DITC 12:35PM 23.06 -1.56 -6.35% 76,000 23.00 24.75 24.75 90 11.00 26.62 271.4M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN 12:33PM 38.88 -1.19 -2.96% 547,100 34.50 40.12 40.12 N/A 23.00 46.62 N/A
FFIV 12:35PM 39.88 -1.69 -4.06% 153,600 39.00 43.00 42.00 N/A 10.12 46.00 712.8M
PHCM 12:35PM 75.00 +2.50 +3.45% 511,800 74.00 83.88 76.62 45 32.25 79.00 2.288B
INTI 12:26PM 23.75 +0.06 +0.26% 54,700 23.56 24.00 24.00 227 15.25 26.12 1.061B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR 12:33PM 47.00 +4.12 +9.62% 395,800 42.50 53.75 44.00 45 18.81 46.75 840.7M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC 12:35PM 14.97 -1.28 -7.88% 529,900 14.50 16.38 16.38 318 8.19 16.62 666.1M
RAMP 12:35PM 20.25 -2.25 -10.00% 942,400 19.38 23.94 23.88 136 12.19 23.12 406.2M
HSAC 12:35PM 34.06 -0.12 -0.37% 1,709,600 31.50 37.00 34.31 45 15.00 37.25 1.766B
NPLS 12:35PM 23.38 +1.38 +6.25% 1,957,300 23.25 25.00 24.88 N/A 18.38 30.56 N/A
CAIS 12:35PM 17.12 +0.12 +0.74% 247,900 16.56 18.00 18.00 318 9.88 26.62 325.2M
LOAX 12:35PM 16.94 -0.69 -3.90% 58,700 16.25 18.00 17.25 45 11.38 37.00 121.0M
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL 12:34PM 12.62 -0.38 -2.88% 34,800 12.56 13.12 12.88 136 9.75 14.00 160.8M
JWEB 12:35PM 23.38 -1.56 -6.27% 207,700 23.38 25.25 24.75 90 8.88 29.38 808.4M
*SPAINISH_ISP No such ticker symbol. Try Symbol Lookup (Look up: *SPAINISH_ISP)
STRM 12:32PM 57.62 -2.12 -3.56% 293,300 56.25 60.19 59.62 45 24.00 70.00 3.063B
PASA 12:34PM 19.38 +0.19 +0.98% 391,000 18.50 20.50 19.50 181 12.88 21.56 266.9M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO 12:35PM 55.50 -4.50 -7.50% 1,892,700 55.00 62.94 61.50 45 20.00 69.88 2.464B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
ARBA 12:34PM 106.50 -8.75 -7.59% 252,200 103.69 118.50 118.50 181 61.00 128.38 4.552B
BWEB 12:34PM 27.12 -0.50 -1.81% 288,000 26.38 28.75 28.44 45 15.00 32.25 950.5M
CMRC 12:34PM 63.38 -5.00 -7.31% 189,800 61.75 68.50 68.44 45 59.62 74.12 1.421B
INFA 12:25PM 37.75 -1.56 -3.97% 10,800 36.50 38.75 38.00 45 19.00 39.50 522.8M
SCNT 12:26PM 53.00 +0.25 +0.47% 40,200 48.00 53.12 51.12 N/A 27.75 54.75 1.818B
VIAN 12:32PM 38.38 +1.44 +3.89% 82,600 36.12 41.00 37.12 136 19.75 37.00 785.5M
TENF 12:34PM 32.00 0.00 0.00% 107,900 31.75 32.38 32.12 45 21.50 32.75 1.084B
PKSI 12:34PM 19.50 -0.06 -0.32% 82,500 19.25 21.00 20.50 N/A 14.00 23.50 N/A
APNT 12:35PM 18.62 +2.00 +12.03% 744,400 16.62 20.62 17.00 272 8.62 17.62 577.0M
INTM 12:35PM 19.62 +1.38 +7.53% 789,000 18.25 21.31 19.50 136 10.88 25.00 459.2M
SLGX 12:21PM 15.75 -0.31 -1.95% 48,800 15.75 16.25 16.25 45 8.94 16.25 282.4M
ASKJ 12:35PM 62.88 -6.06 -8.79% 248,900 62.88 69.00 69.00 318 62.62 77.81 1.531B
STMP 12:35PM 31.62 -4.69 -12.91% 838,500 31.50 34.88 34.12 45 12.88 45.81 1.100B
IIXL 12:33PM 27.66 -1.47 -5.04% 334,900 25.06 28.50 28.12 N/A 13.75 32.62 1.758B
SRCH 12:35PM 13.38 +0.62 +4.90% 1,775,900 12.75 14.56 13.94 45 6.44 16.75 233.0M
KLOC 12:29PM 7.56 -0.44 -5.47% 155,200 7.50 8.50 8.38 561,954 1.62 21.62 96.8M
MQST 12:35PM 19.56 -0.12 -0.63% 143,400 19.00 19.75 19.25 45 13.00 28.00 629.3M
NTVN 12:14PM 9.44 -0.44 -4.43% 39,200 9.12 9.75 9.75 N/A 7.50 10.69 N/A
SALN 12:35PM 13.50 +2.56 +23.43% 1,496,900 10.81 15.12 11.50 N/A 9.00 12.25 144.9M
SLNE 12:33PM 11.12 -0.62 -5.32% 877,100 10.38 12.25 11.72 N/A 7.00 12.88 N/A
PRSW 12:35PM 17.50 -0.12 -0.71% 648,300 15.75 18.75 17.31 N/A 12.75 18.56 322.8M
SILK 12:33PM 36.56 -2.31 -5.95% 39,000 36.44 38.00 37.75 136 15.62 52.38 548.4M
MRBA 12:31PM 47.75 +0.62 +1.33% 117,500 46.50 51.94 46.50 136 30.25 74.38 1.101B
NETP 12:21PM 21.88 -1.12 -4.89% 45,400 21.88 23.50 23.00 136 15.00 35.00 466.4M
ONES 12:30PM 10.19 0.00 0.00% 105,500 10.00 11.12 10.00 45 6.50 16.94 101.1M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX 12:24PM 10.88 -0.56 -4.92% 161,500 10.75 11.44 11.38 136 6.25 15.00 105.9M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA 11:54AM 13.00 -0.25 -1.89% 29,200 12.88 13.25 13.12 173,454 8.62 20.81 328.9M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST 12:33PM 25.25 +0.25 +1.00% 80,600 24.88 25.75 25.75 90 15.38 37.00 356.2M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY 12:35PM 13.44 -0.25 -1.83% 149,400 13.25 14.81 13.88 181 10.00 27.88 284.1M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR 12:35PM 16.38 -0.12 -0.76% 113,800 16.25 17.25 16.56 181 9.75 20.00 372.2M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN 12:35PM 55.31 -7.69 -12.20% 1,043,900 55.00 65.50 65.50 681 20.00 74.38 2.120B
ISLD 12:35PM 35.31 +2.62 +8.03% 5,924,300 31.25 40.44 34.88 N/A 8.62 35.00 N/A
PRFN 12:05PM 21.75 -0.25 -1.14% 2,700 21.50 22.00 22.00 N/A 15.25 23.38 318.2M
NXCD 12:30PM 37.56 -2.50 -6.24% 128,500 37.56 39.75 39.38 45 22.00 50.00 1.640B
CCRT 12:32PM 20.00 -0.12 -0.62% 10,300 19.94 20.38 19.94 N/A 12.12 21.12 N/A
ILIF 12:25PM 7.25 -0.50 -6.45% 109,600 7.06 8.12 7.88 90 5.25 15.00 97.4M
WITC 12:34PM 30.75 -0.62 -1.99% 440,800 30.31 32.00 30.88 45 9.00 38.00 2.172B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
DIR 12:30PM 27.50 +0.25 +0.92% 356,900 26.81 28.12 27.00 45 23.06 45.62 2.777B
LINE 12:34PM 14.38 -0.50 -3.36% 273,600 13.56 15.75 15.00 45 8.00 17.50 160.1M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR 12:35PM 15.00 -4.06 -21.31% 2,371,000 14.62 20.44 20.25 90 6.06 21.88 173.1M
APLN 12:34PM 16.94 +2.94 +20.98% 186,300 14.00 17.00 14.16 N/A 10.50 18.50 185.4M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP 12:35PM 35.19 -1.69 -4.58% 5,538,500 34.12 40.75 40.25 N/A 10.00 45.75 968.2M
CYBA 12:34PM 16.06 +0.19 +1.18% 195,300 15.50 16.12 15.94 107,863 3.25 53.00 261.3M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
LAUN 12:27PM 18.62 +0.62 +3.47% 47,400 18.06 19.12 18.50 45 11.69 36.69 235.4M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS 12:35PM 46.38 +0.38 +0.82% 768,000 45.00 50.88 47.62 363 36.00 85.00 4.715B
ALOY 12:34PM 13.06 -0.88 -6.28% 156,000 13.06 14.25 13.88 136 9.75 23.19 185.9M
FASH 12:33PM 10.75 +0.25 +2.38% 379,200 10.06 11.56 11.50 N/A 6.38 15.88 80.6M
BNBN 12:34PM 17.94 +0.69 +3.99% 2,320,200 17.50 18.31 18.12 45 14.25 26.62 2.511B
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT 12:19PM 38.86 +0.86 +2.26% 40,000 37.50 39.00 39.00 45 10.75 50.00 860.6M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL 11:09AM 28.00 -0.38 -1.32% 1,900 27.75 28.00 27.75 90 18.25 32.25 1.401B
|
