Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2334.400 3.700u 2330.700 2331.100 2340.000 2317.400 1383 1212 1 3:16 2383.000 1063.300
SPZ 1390.900 2.800u 1388.100 1388.100 1392.600 1385.100 1308 1154 1 3:01 1405.300 923.300
VIX 20.530 0.260d 20.270 21.330 21.750 20.430 285 254 1 3:01 60.630 16.730
QQQ 116.438 -0.313d 116.750 233.375 233.375 115.875 39718 872 213 3:00 119.875 97.000

BKX 909.400 -1.300u 910.700 909.300 912.700 905.300 1280 1114 1 2:56 953.200 545.700
COMP 2731.300 -5.400d 2736.700 2742.300 2746.900 2724.300 336 294 1 3:00 2787.100 1357.100
SOX 490.470 -5.430d 495.900 495.900 497.460 489.710 1388 1213 1 2:56 504.950 182.590
DJII 11124.000 -11.000d 11135.000 11135.000 11147.000 11080.000 N/A 8220 N/A 2:56 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GE 118.125 4.188u 113.938 114.438 118.438 114.125 50231 3819 1 2:56 117.438 69.000
MRK 74.063 0.125u 73.938 73.625 74.625 73.500 22134 1742 N/A 2:55 87.375 57.500
JPM 144.938 -0.125u 145.063 144.250 145.063 143.750 6249 587 2 2:55 147.813 72.125
WMT 48.625 -0.563d 49.188 50.000 50.000 48.563 40120 2990 6 2:56 53.406 26.219

HWP 98.875 -1.500d 100.375 100.188 100.938 98.500 15824 1277 4 2:55 103.000 47.063
AXP 135.250 -3.000d 138.250 137.000 138.188 134.813 10303 927 N/A 2:55 142.625 67.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSFT 91.375 1.813u 89.563 90.063 91.750 89.875 N/A 14648 5 3:01 95.625 43.875
DELL 38.250 1.250u 37.000 36.938 38.250 36.625 N/A 14636 10 3:01 55.000 20.375
LU 71.188 1.125u 70.063 70.250 71.938 69.688 N/A 4765 1 2:56 72.500 26.719
INTC 64.500 0.625u 63.875 64.188 64.625 63.375 N/A 13119 2 3:01 71.844 34.875

IBM 131.500 0.500u 131.000 131.000 133.188 130.625 50834 2555 N/A 2:56 133.875 55.375
EMC 57.750 0.500u 57.250 56.625 58.000 55.375 38984 3290 112 2:56 67.469 20.844
CSCO 66.000 -0.688d 66.688 66.875 67.625 65.328 N/A 18926 1 3:01 69.250 20.563
WCOM 84.625 -1.750d 86.375 87.188 87.234 84.438 N/A 14820 1 3:01 96.766 39.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 121.313 0.375d 120.938 121.500 123.688 118.000 N/A 13952 13 3:01 175.500 17.250
CNET 49.500 0.188u 49.313 49.125 50.500 47.938 13338 2985 10 2:59 79.750 7.250
CMGI 117.563 0.000d 117.563 119.063 121.188 115.563 39461 11167 5 3:01 165.000 8.609
ATHM 55.313 -1.625d 56.938 56.500 56.813 54.000 59996 9906 5 3:01 99.000 11.750

PCLN 109.750 -2.250d 112.000 113.000 113.000 106.500 14215 3507 1 3:01 165.000 58.000
DCLK 96.625 -3.375d 100.000 100.125 100.125 93.625 20237 5060 51 3:00 176.000 6.750
EBAY 136.375 -4.375d 140.750 141.938 145.438 135.938 33519 9811 3 3:01 234.000 8.406
INKT 133.875 -4.875d 138.750 136.375 139.875 130.438 16382 2827 3 3:01 159.125 19.500

RNWK 84.188 -5.063d 89.250 89.125 90.000 83.750 21947 5120 50 3:01 131.875 7.625
AMZN 120.875 -6.000d 126.875 126.125 127.500 120.000 38908 8928 1 3:01 221.250 21.656
YHOO 167.000 -8.125d 175.125 172.250 173.500 165.000 N/A 29185 12 3:01 244.000 29.500

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 69.875 1.625u 68.250 68.563 71.188 68.438 60275 7737 10 3:01 72.500 19.188
COMS 26.250 -0.250- 26.500 26.250 26.250 26.000 38823 3177 4 3:00 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 96.125 0.875u 95.250 94.500 96.500 94.375 20817 1206 296 3:01 97.625 29.531
PCS 56.813 0.438u 56.375 56.750 56.938 55.938 9811 461 96 3:00 60.750 12.750
NXTL 49.125 -0.438d 49.563 49.438 49.750 48.688 18917 1640 5 3:01 50.750 15.375
QCOM 139.563 -2.688d 142.250 143.750 144.750 138.750 50706 8898 2 3:01 150.250 18.875

ERICY 30.813 -2.750d 33.563 33.188 33.375 28.688 N/A 7113 1 3:01 34.125 15.000
MOT 94.125 -2.813d 96.938 96.375 97.438 94.000 26024 1487 2 2:56 99.250 38.375

Telecom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ANTC 32.406 1.719u 30.688 31.500 33.375 31.250 6345 470 5 3:00 34.188 11.500
CMVT 74.656 0.469u 74.188 74.000 75.188 73.563 6828 497 1 3:00 78.750 19.578
NT 91.875 0.188d 91.688 92.813 93.500 91.500 22072 968 15 2:55 92.875 26.813
ADCT 46.000 0.125u 45.875 45.500 46.375 45.500 14108 825 3 3:00 53.625 15.750

AWRE 49.313 -0.063d 49.375 49.500 50.500 48.500 6059 551 6 3:00 87.125 4.250
TLAB 71.688 -0.188d 71.875 73.000 73.250 71.234 15461 2176 4 3:00 73.875 15.688
OCLI 84.688 -0.313u 85.000 84.375 85.625 83.500 1428 166 10 3:01 85.563 14.375
WCII 52.500 -0.625d 53.125 53.375 53.625 51.500 8123 539 1 2:59 60.000 10.250

TERN 53.188 -3.063d 56.250 57.000 57.500 53.000 4370 754 4 3:00 60.500 7.000
JDSU 169.438 -4.438d 173.875 175.000 175.875 167.750 3581 1019 2 3:00 177.438 169.000

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MFNX 39.250 2.188d 37.063 39.313 40.313 38.313 25522 3816 1 3:00 47.563 4.219
GTSG 76.500 2.000u 74.500 75.875 77.625 74.500 15757 1219 2 3:01 91.688 21.125
RCNC 45.938 1.938d 44.000 46.500 47.000 44.500 7868 1533 10 2:59 54.500 8.750
QWST 34.438 0.875u 33.563 34.000 34.875 33.750 53435 6992 1 3:01 52.375 11.000

ADLAC 62.750 0.625u 62.125 62.250 63.125 61.000 7980 409 2 3:00 87.000 29.125
GBLX 41.500 -0.625d 42.125 42.750 43.375 41.125 9215 1343 5 3:00 64.250 8.000
LVLT 66.500 -1.375d 67.875 67.938 68.000 66.125 3443 634 2 3:01 100.125 22.375
COVD 55.125 -1.688d 56.813 57.250 57.250 53.500 5358 1138 4 3:00 81.000 20.656

CMTN 82.688 -3.063d 85.750 85.625 87.750 81.875 3758 560 1 2:59 96.250 50.500
RBAK 146.000 -7.125d 153.125 152.500 154.563 140.563 3267 929 2 3:00 163.000 65.000

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 65.875 -0.125u 66.000 65.375 66.875 62.750 11411 2271 1 3:00 99.375 19.500
PSIX 51.250 -1.688d 52.938 52.625 53.188 50.250 17515 1493 1 3:00 73.750 8.375
MSPG 46.313 -1.875d 48.188 46.500 48.188 44.500 24337 4710 11 3:00 66.500 11.563
STRM 57.875 -1.875d 59.750 59.625 60.188 56.250 3803 682 1 2:59 70.000 24.000

CNCX 37.688 -2.000d 39.688 39.625 39.750 36.531 3411 500 1 3:01 57.625 7.125

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 67.875 2.125u 65.750 66.250 69.250 65.750 4086 467 1 2:55 78.000 13.000
ABOV 42.875 1.875u 41.000 41.813 43.875 41.500 17593 2887 1 3:00 75.500 5.750
EXDS 128.125 -2.375d 130.500 131.500 134.250 125.000 22158 4590 45 3:01 139.500 7.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 86.563 2.563u 84.000 84.000 89.750 84.000 12800 3606 4 3:01 99.500 3.203
INSP 52.375 2.250u 50.125 50.063 54.125 49.500 15074 3176 2 3:01 72.625 9.750
LCOS 105.625 1.813u 103.813 105.438 108.875 104.125 18413 4197 1 3:00 145.375 20.063
SEEK 50.438 -1.375d 51.813 51.500 51.875 49.688 8851 1915 5 3:01 100.000 14.875

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 47.813 -0.563d 48.375 48.750 49.750 47.813 3670 553 1 3:00 79.250 4.625
TBFC 37.750 -0.813d 38.563 38.563 38.563 37.000 2977 400 52 3:00 75.875 3.938
NTBK 37.313 -1.188d 38.500 38.000 38.250 36.500 4982 1087 1 3:00 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 60.875 0.125- 60.750 60.875 63.250 58.125 24905 5618 1 3:01 81.625 2.250
EGRP 40.750 -0.313u 41.063 40.375 41.125 39.875 39065 6039 5 3:01 72.250 2.500
SCH 52.750 -0.750d 53.500 53.500 53.750 52.313 35487 1887 1 2:55 77.500 9.250
AMTD 39.938 -1.313d 41.250 42.500 42.625 38.625 N/A 14539 6 3:00 62.750 1.875

NDB 52.625 -3.250d 55.875 55.750 55.750 52.000 13615 2468 3 2:55 93.000 8.125

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTU 93.000 2.625u 90.375 91.750 94.625 91.625 5575 622 1 3:01 110.750 26.250
CPTH 52.813 -1.063d 53.875 52.875 53.875 50.875 1502 236 10 2:59 150.250 34.125
MACR 37.438 -1.313d 38.750 38.875 38.875 37.125 3895 473 10 2:55 53.250 12.313
BVSN 69.875 -2.125d 72.000 73.250 73.250 67.250 3495 944 1 3:00 77.250 9.250

VERT 112.375 -2.625d 115.000 113.125 114.000 109.000 2309 601 1 3:00 149.000 34.750
VRSN 84.000 -4.063d 88.063 86.000 88.500 81.250 6153 1334 30 3:00 94.125 9.688
NSOL 77.688 -4.063d 81.750 80.938 81.000 77.250 8255 1535 10 3:00 153.750 10.500
VIGN 66.000 -5.000d 71.000 72.000 72.875 64.750 1868 345 1 3:00 111.750 37.250

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ETYS 48.125 2.125u 46.000 47.625 50.875 45.000 10498 2282 2 3:00 83.563 36.000
HLTH 77.375 1.125u 76.250 75.625 78.375 74.500 2650 580 2 2:58 126.188 21.750
IVIL 55.500 0.250u 55.250 52.250 58.250 52.250 3483 832 1 2:59 130.000 31.250
GMST 70.875 -1.625d 72.500 73.000 73.125 70.625 4023 372 1 3:00 75.500 15.500

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 63.313 1.063u 62.250 62.063 63.750 62.000 11512 814 60 3:01 84.500 36.125
BBY 77.250 0.000- 77.250 77.250 79.563 76.000 23276 2161 2 2:55 78.125 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 56.438 -1.000d 57.438 57.688 57.688 56.313 2831 329 1 3:01 61.250 24.500
TER 70.500 -1.313d 71.813 72.000 72.250 70.063 7390 385 1 2:51 74.563 15.000
LRCX 42.500 -2.250d 44.750 44.750 44.750 42.375 5431 496 2 3:00 47.000 8.375
NVLS 69.125 -2.250d 71.375 71.125 71.156 68.688 8217 802 5 3:00 75.500 20.875

KLAC 65.063 -3.250d 68.313 68.375 68.625 64.563 16235 1991 1 3:00 70.250 20.750
AMAT 71.125 -3.375d 74.500 74.938 75.000 70.750 58052 7192 2 3:01 75.938 21.563

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TQNT 41.375 2.625u 38.750 41.000 42.250 40.000 7341 1030 10 2:59 40.813 7.313
TXN 143.563 1.563u 142.000 142.250 144.438 141.563 20139 1526 2 2:56 145.000 45.375
ALTR 43.125 1.063u 42.063 42.375 45.000 42.000 32374 3299 100 3:01 44.500 14.531
XLNX 59.563 0.563d 59.000 60.000 60.125 58.250 27231 2193 1 3:00 60.125 14.875

LLTC 68.531 0.531d 68.000 69.625 69.625 67.063 8608 1016 2 3:00 69.938 19.563
MCHP 47.875 0.500u 47.375 47.625 48.688 47.375 2450 276 11 2:51 50.438 17.000
LSCC 63.500 0.375- 63.125 63.500 64.500 63.375 1681 212 3 3:01 64.500 18.875
PMCS 65.750 -0.250d 66.000 67.250 67.500 64.375 3861 588 8 3:00 67.188 11.438

STM 67.063 -0.750u 67.813 66.563 67.313 66.500 2186 113 1 2:46 72.500 17.938
VTSS 69.625 -1.375d 71.000 71.625 71.750 68.500 7879 1022 1 3:00 72.625 17.125
RMBS 88.750 -1.438d 90.188 89.500 92.000 87.500 5274 1076 1 2:55 109.938 45.000
RFMD 69.000 -2.000d 71.000 71.750 71.750 67.750 4314 802 2 3:00 75.500 5.281

CREE 76.313 -2.563d 78.875 79.000 79.000 75.375 2017 371 1 2:58 81.000 10.500
BRCM 136.313 -2.563d 138.875 141.375 141.500 134.438 10773 2772 1 3:01 148.500 23.500
QLGC 140.500 -2.625d 143.125 143.750 146.000 140.000 2249 436 1 2:59 149.000 13.938

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 59.938 2.063u 57.875 57.750 60.625 57.375 10554 827 1 3:01 67.750 27.500
CA 55.563 0.063u 55.500 55.063 55.875 53.125 22463 831 N/A 2:55 61.938 26.000
ORCL 38.500 -0.188u 38.688 38.313 38.813 38.125 N/A 5743 10 3:01 41.156 12.125
RATL 36.438 -0.250d 36.688 36.688 37.250 36.000 4008 330 4 2:58 37.500 10.500

BMCS 55.125 -0.375d 55.500 56.000 56.750 54.125 19191 1686 4 3:00 60.250 30.000
EFII 57.250 -0.500u 57.750 57.188 59.750 57.000 8098 658 60 3:00 59.000 13.500
CPWR 32.750 -0.938d 33.688 33.625 33.625 32.125 36032 2008 N/A 3:01 39.906 16.375
ADBE 83.875 -1.125d 85.000 84.313 85.188 81.250 2875 759 1 3:00 88.375 23.625

CTXS 59.500 -1.438d 60.938 61.188 61.625 58.375 8996 1019 1 3:00 63.125 23.125
MERQ 37.750 -2.375d 40.125 40.750 40.813 37.500 4052 428 2 3:00 41.250 10.563
VRTS 103.000 -2.875d 105.875 105.500 107.250 101.000 9180 1608 5 3:00 106.250 23.750
CHKP 54.625 -3.313d 57.938 57.188 57.500 54.500 6059 962 2 3:00 60.250 10.875

SEBL 58.000 -3.438d 61.438 59.250 59.250 54.625 36075 3467 2 3:00 67.375 15.125
NEON 19.000 -25.063u 44.063 18.250 19.938 16.500 N/A 20731 3 3:01 78.375 12.000

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 68.750 0.938u 67.813 68.625 69.500 68.000 6218 486 71 3:00 69.875 19.406
SANM 81.250 0.625u 80.625 81.000 82.125 80.375 6874 532 1 2:52 82.250 19.625
FLEX 55.375 -0.375d 55.750 56.313 56.750 54.625 1512 235 1 2:42 58.563 10.984
JBL 46.250 -0.750d 47.000 47.188 47.250 46.000 2916 198 50 2:55 55.375 11.500

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 55.375 4.375u 51.000 51.625 55.750 50.375 3679 474 25 2:56 65.125 35.063
NTAP 60.000 0.125u 59.875 59.938 61.375 58.875 7100 1268 1 2:56 67.000 16.000
ADIC 41.000 -2.625d 43.625 43.500 43.625 41.000 1927 226 1 3:01 44.875 6.125

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMB 85.938 -0.125u 86.063 85.688 86.375 85.375 13469 768 31 3:01 91.125 35.563
MWD 102.125 -0.125d 102.250 102.500 102.625 100.813 12378 923 294 3:00 116.938 36.500
C 48.063 -0.813d 48.875 48.688 48.688 47.688 57156 3149 4 2:56 51.750 19.000
MER 77.813 -1.688d 79.500 78.688 78.938 77.250 17540 1498 13 2:55 109.125 35.750

GS 68.500 -2.000d 70.500 69.563 70.000 68.125 5303 279 86 3:00 77.250 60.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 61.500 2.500u 59.000 59.250 61.688 59.188 37983 3947 1 3:01 81.375 28.969
PFE 37.813 -0.125u 37.938 37.500 37.938 37.000 N/A 8399 N/A 2:56 50.039 28.664
BGEN 62.125 -0.938d 63.063 62.813 63.000 61.625 13409 1069 2 3:00 67.500 20.875
IMNX 130.813 -5.000d 135.813 135.500 135.813 130.000 4851 603 25 3:00 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 19.375 -0.375d 19.750 19.750 19.750 19.313 4182 492 2 3:00 23.438 3.000
VISX 87.375 -0.563d 87.938 88.375 88.375 85.750 5664 1287 1 3:00 89.625 10.484
BOL 77.875 -0.750d 78.625 78.375 78.875 77.500 1242 188 4 2:54 84.750 38.063
LZRC 50.125 -1.047d 51.172 51.250 51.875 49.875 1285 153 15 3:00 53.250 10.125