SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: JWC who wrote (3139)7/7/1999 4:27:00 PM
From: bigbuk   of 3584
 
MASSIMO DA MILANO INC , COM
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
7/7/99 9:36 .1150 2000 U Trade
7/7/99 9:48 .1050 10000 U Trade
7/7/99 9:48 0 Best Bid .1050 5000 U
7/7/99 9:48 0 Best Ask .1050 5000 U .1100 5000 L
7/7/99 10:34 .1060 10000 U Trade
7/7/99 10:34 0 Best Bid .1000 5000 U .1100 5000 L
7/7/99 10:34 0 Best Ask .1000 5000 U .1100 5000 U
7/7/99 10:35 .1093 5000 U Trade
7/7/99 10:54 .1000 30000 U Trade
7/7/99 10:57 .1000 9000 U Trade
7/7/99 10:58 .1000 5000 U Trade
7/7/99 10:59 .1050 8000 U Trade
7/7/99 10:59 .1000 5000 U Trade
7/7/99 10:59 0 Best Bid .0900 5000 U .1100 5000 U
7/7/99 10:59 0 Best Ask .0900 5000 U .1100 5000 U
7/7/99 11:00 .1000 5000 U Trade
7/7/99 11:00 0 Best Bid .0900 5000 U .1100 5000 U
7/7/99 11:00 0 Best Ask .0900 5000 U .1000 5000 U
7/7/99 11:03 .0900 1000 U Trade
7/7/99 11:23 .0910 5000 U Trade
7/7/99 11:23 .0937 2000 U Trade
7/7/99 12:00 .0900 5000 U Trade
7/7/99 12:00 .0900 4500 U Trade
7/7/99 13:11 .0900 2000 U Trade
7/7/99 13:12 .0937 2000 U Trade
7/7/99 13:17 .0900 1500 U Trade
7/7/99 13:17 .0937 1500 U Trade
7/7/99 14:02 .1000 200 U Trade
7/7/99 15:07 0 Best Bid .0900 5000 U .1000 5000 U
7/7/99 15:07 0 Best Ask .0900 5000 U .1100 5000 U
7/7/99 15:07 .1000 17500 U Trade
7/7/99 15:07 0 Best Bid .1000 5000 U .1100 5000 U
7/7/99 15:07 0 Best Ask .1000 5000 U .1100 5000 U
7/7/99 15:07 .1000 10000 U Trade
7/7/99 15:13 .1100 20000 U Trade
7/7/99 15:14 .1100 10000 U Trade
7/7/99 15:15 .1100 10000 U Trade
7/7/99 15:20 0 Best Bid .1000 5000 U .1100 5000 U
7/7/99 15:20 0 Best Ask .1000 5000 U .1200 5000 U
7/7/99 15:21 .1100 5000 U Trade
7/7/99 15:36 0 Best Bid .1000 5000 U .1200 5000 U
7/7/99 15:36 0 Best Ask .1000 5000 U .1100 5000 L
7/7/99 15:36 .1100 10000 U Trade
7/7/99 15:55 .1100 20000 U Trade
7/7/99 16:13 .1000 -5000 U Irg Trade Cancel
7/7/99 16:13 .1100 5000 U Irg Trade Insert
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News