NNUP-NOCOPI TECHNOLOGIES Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : NNUP-NOCOPI TECHNOLOGIES

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: bob sims who wrote ()	7/7/1999 5:05:00 PM
From: bigbuk	Read Replies (2) of 124

NOCOPI TECHNOLOGIES INC, COM PAR $.0 Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/7/99 9:31 Best Bid .2250 5000 U 7/7/99 9:31 Best Ask .2250 5000 U .2500 5000 U 7/7/99 9:32 .2250 5000 U Trade 7/7/99 9:32 .2500 3900 U Trade 7/7/99 9:33 .2250 1000 U Trade 7/7/99 9:34 .2500 800 U Trade 7/7/99 9:34 .2250 5000 U Trade 7/7/99 9:37 .2250 5000 U Trade 7/7/99 9:39 .2500 10000 U Trade 7/7/99 9:50 .2500 2000 U Trade 7/7/99 9:53 .2500 500 U Trade 7/7/99 10:50 .2250 3800 U Trade 7/7/99 10:50 .2343 1000 U Trade 7/7/99 10:52 Best Bid .2250 5000 U .2500 5000 U 7/7/99 10:52 Best Ask .2250 5000 U .2400 5000 U 7/7/99 10:54 .2400 700 U Trade 7/7/99 11:03 .2250 37000 U Trade 7/7/99 11:26 .2250 5000 U Trade 7/7/99 11:28 .2400 1400 U Trade 7/7/99 11:57 .2250 5000 U Trade 7/7/99 12:01 Best Bid .2250 5000 U .2400 5000 U 7/7/99 12:01 Best Ask .2250 5000 U .2300 5000 U 7/7/99 12:01 .2300 1000 U Trade 7/7/99 12:02 .2250 5000 U Trade 7/7/99 12:02 Best Bid .2200 5000 U .2300 5000 U 7/7/99 12:02 Best Ask .2200 5000 U .2300 5000 U 7/7/99 12:05 .2300 1500 U Trade 7/7/99 12:06 .2300 1000 U Trade 7/7/99 12:07 .2200 5000 U Trade 7/7/99 12:09 .2200 5000 U Trade 7/7/99 12:10 .2200 5000 U Trade 7/7/99 12:10 .2200 6000 U Trade 7/7/99 12:14 .2200 15000 U Trade 7/7/99 13:03 Best Bid .2100 5000 U .2300 5000 U 7/7/99 13:03 Best Ask .2100 5000 U .2300 5000 U 7/7/99 13:12 Best Bid .2200 5000 U .2300 5000 U 7/7/99 13:12 Best Ask .2200 5000 U .2300 5000 U 7/7/99 13:15 .2300 5000 U Trade 7/7/99 13:23 .2300 5000 U Trade 7/7/99 13:24 .2300 5000 U Trade 7/7/99 13:25 .2300 5000 U Trade 7/7/99 13:25 Best Bid .2200 5000 U .2300 5000 U 7/7/99 13:25 Best Ask .2200 5000 U .2400 5000 U 7/7/99 13:25 Best Bid .2300 5000 U .2400 5000 U 7/7/99 13:25 Best Ask .2300 5000 U .2400 5000 U 7/7/99 13:26 .2300 10000 U Trade 7/7/99 13:27 .2400 15000 U Trade 7/7/99 13:28 .2400 20000 U Trade 7/7/99 13:28 .2400 20000 U Trade 7/7/99 13:28 .2400 20000 U Trade 7/7/99 13:28 Best Bid .2200 5000 U .2400 5000 U 7/7/99 13:28 Best Ask .2200 5000 U .2400 5000 U 7/7/99 13:28 .2400 15000 U Trade 7/7/99 13:35 .2400 3000 U Trade 7/7/99 13:38 Best Bid .2300 5000 U .2400 5000 U 7/7/99 13:38 Best Ask .2300 5000 U .2400 5000 U 7/7/99 13:49 .2400 4000 U Trade 7/7/99 13:49 .2400 5000 U Trade 7/7/99 13:53 Best Bid .2300 5000 U .2400 5000 U 7/7/99 13:53 Best Ask .2300 5000 U .2500 5000 U 7/7/99 13:53 .2400 8500 U Trade 7/7/99 13:53 .2400 6000 U Trade 7/7/99 13:55 .2300 400 U Trade 7/7/99 14:29 .2500 5000 U Trade 7/7/99 14:55 .2500 10000 U Trade 7/7/99 14:56 .2500 25000 U Trade 7/7/99 14:56 .2500 20000 U Trade 7/7/99 14:56 .2500 30000 U Trade 7/7/99 15:00 Best Bid .2300 5000 U .2500 5000 U 7/7/99 15:00 Best Ask .2300 5000 U .2600 5000 U 7/7/99 15:00 .2500 5000 U Trade 7/7/99 15:01 .2500 5000 U Trade 7/7/99 15:05 .2600 2000 U Trade 7/7/99 15:53 .2600 4000 U Trade 7/7/99 15:54 .2300 20000 U Trade 7/7/99 15:54 Best Bid .2300 5000 U .2600 5000 U 7/7/99 15:54 Best Ask .2300 5000 U .2500 5000 U 7/7/99 15:55 .2500 15000 U Trade 7/7/99 15:59 Best Bid .2400 5000 U .2500 5000 U 7/7/99 15:59 Best Ask .2400 5000 U .2500 5000 U 7/7/99 16:00 .2500 5000 U Irg Trade Custom 7/7/99 16:03 .2500 800 U Irg Trade Custom 7/7/99 16:03 .2500 2500 U Irg Trade Custom

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next