Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2360.400 19.700u 2340.700 2340.700 2360.400 2329.100 285 248 1 10:41 2383.000 1063.300
SOX 498.160 6.760u 491.400 491.400 498.400 490.660 297 270 1 10:21 504.950 182.590
VIX 21.630 1.420u 20.210 21.420 21.810 20.960 42 38 1 10:26 60.630 16.730
QQQ 117.063 0.125u 116.938 116.938 117.188 116.375 9049 217 4 10:21 119.875 97.000

COMP 2742.500 -0.500d 2743.000 2743.600 2743.600 2731.100 57 49 1 10:26 2787.100 1357.100
BKX 902.800 -7.500d 910.300 907.900 907.900 902.500 194 160 1 10:21 953.200 545.700
SPZ 1388.200 -7.700d 1395.900 1395.900 1395.900 1386.700 226 193 1 10:26 1405.300 923.300
DJII 11104.000 -83.000d 11187.000 11187.000 11187.000 11092.000 N/A 1318 N/A 10:21 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 100.688 1.375u 99.313 99.813 101.375 99.625 7379 355 31 10:20 103.000 47.063
MRK 73.875 -0.813- 74.688 73.875 74.125 73.625 6649 409 21 10:21 87.375 57.500
AXP 134.875 -0.875d 135.750 135.125 135.313 134.750 3909 170 2 10:20 142.625 67.000
WMT 46.563 -1.438d 48.000 47.000 47.188 46.250 20746 1337 N/A 10:21 53.406 26.219

GE 115.688 -2.250d 117.938 116.750 116.938 115.438 17022 831 12 10:21 118.750 69.000
JPM 143.688 -2.313d 146.000 145.125 145.375 143.375 1744 150 2 10:20 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 87.781 2.594u 85.188 86.563 87.938 86.063 61231 6317 1 10:26 96.766 39.000
IBM 133.688 0.875u 132.813 132.500 133.875 132.125 13700 596 2386 10:26 133.875 55.375
DELL 38.938 0.625u 38.313 38.313 39.125 38.125 63850 6298 2 10:26 55.000 20.375
INTC 64.938 0.563u 64.375 63.813 64.969 63.625 48639 3846 1 10:26 71.844 34.875

LU 71.500 -0.313d 71.813 71.688 72.250 71.000 18705 1198 1 10:21 72.500 26.719
CSCO 65.813 -0.438d 66.250 66.188 66.625 65.563 38431 4530 1 10:26 69.250 20.563
EMC 57.313 -0.563d 57.875 58.000 58.188 57.188 6973 573 8 10:21 67.469 20.844
MSFT 91.375 -0.938d 92.313 91.813 91.875 90.688 37499 3919 53 10:26 95.625 43.875

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
YHOO 171.000 3.938d 167.063 173.813 175.250 167.000 64108 14571 5 10:26 244.000 29.500
CMGI 121.938 3.938u 118.000 121.000 123.250 119.375 18208 4758 1 10:26 165.000 8.609
DCLK 100.000 3.250d 96.750 100.375 102.000 97.000 10896 2686 5 10:26 176.000 6.750
RNWK 88.938 3.000d 85.938 89.000 89.500 85.750 5904 1472 1 10:26 131.875 7.625

INKT 138.500 3.000u 135.500 137.500 139.375 136.188 3520 754 2 10:25 159.125 19.500
AMZN 124.750 2.875d 121.875 125.625 126.500 121.313 18618 3993 5 10:26 221.250 21.656
CNET 49.875 1.313d 48.563 50.000 50.500 49.250 3332 694 5 10:26 79.750 7.250
AOL 125.813 0.813u 125.000 125.000 126.500 123.500 N/A 5807 2 10:26 175.500 17.250

ATHM 55.313 0.375d 54.938 56.219 56.266 54.875 14393 2650 3 10:26 99.000 11.750
PCLN 111.250 0.250d 111.000 112.875 113.875 109.500 3158 1054 4 10:26 165.000 58.000
EBAY 137.563 -0.688u 138.250 135.375 140.438 131.500 22376 5752 2 10:26 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 70.719 0.844u 69.875 69.563 70.750 69.375 10468 1508 2 10:26 72.500 19.188
COMS 26.375 -0.313d 26.688 26.563 26.563 26.250 5707 672 1 10:25 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 141.938 2.500u 139.438 139.125 142.063 138.375 8559 1392 8 10:26 150.250 18.875
MOT 96.063 1.313u 94.750 95.313 96.375 95.313 4479 311 8 10:21 99.250 38.375
NXTL 48.500 -0.875d 49.375 49.375 49.375 48.375 6462 527 21 10:26 50.750 15.375
ERICY 29.438 -1.000d 30.438 29.750 29.813 29.313 50450 1599 6 10:26 34.125 15.000

PCS 55.563 -1.063d 56.625 56.375 56.375 55.500 2478 117 1 10:21 60.750 12.750
NOK 94.625 -1.813d 96.438 95.625 95.938 94.500 4494 289 2 10:20 97.625 29.531

Telecom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JDSU 170.000 1.375d 168.625 170.500 171.125 168.750 1891 314 10 10:25 177.438 167.750
CMVT 75.375 0.438u 74.938 75.000 75.625 74.875 1744 126 4 10:21 78.750 19.578
AWRE 48.875 0.063d 48.813 49.375 49.375 48.750 1177 89 5 10:26 87.125 4.250
ADCT 45.875 -0.250d 46.125 46.000 46.375 45.625 4610 205 12 10:25 53.625 15.750

ANTC 31.500 -1.000d 32.500 32.500 32.625 31.500 963 129 2 10:23 34.188 11.500
OCLI 85.938 -1.063d 87.000 87.063 87.188 85.875 317 43 15 10:26 87.063 14.375
WCII 50.875 -1.188d 52.063 51.750 51.875 50.625 1910 237 3 10:26 60.000 10.250
TERN 52.000 -1.750d 53.750 53.313 54.000 50.688 1582 299 20 10:26 60.500 7.000

NT 89.625 -1.875d 91.500 90.625 91.688 89.250 8303 240 375 10:25 93.500 26.813
TLAB 68.625 -2.750d 71.375 71.375 71.375 67.625 14792 1776 10 10:26 73.875 15.688

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 147.000 2.000u 145.000 146.000 148.000 144.000 357 111 6 10:25 163.000 65.000
ADLAC 63.750 1.125u 62.625 62.500 64.000 62.375 701 48 13 10:25 87.000 29.125
GTSG 77.125 1.000u 76.125 76.500 78.000 76.000 4020 380 1 10:26 91.688 21.125
QWST 34.750 0.250d 34.500 35.000 35.125 34.500 15534 1532 1 10:26 52.375 11.000

MFNX 38.813 0.125d 38.688 39.063 39.250 38.500 2634 514 2 10:25 47.563 4.219
RCNC 46.000 0.063u 45.938 45.750 46.125 45.000 1335 168 15 10:26 54.500 8.750
GBLX 41.250 0.000d 41.250 41.500 41.500 41.063 1368 218 1 10:25 64.250 8.000
CMTN 82.063 -0.563u 82.625 81.250 82.875 81.000 978 55 225 10:10 96.250 50.500

COVD 54.750 -0.625d 55.375 56.000 56.063 54.000 697 139 3 10:25 81.000 20.656
LVLT 65.188 -0.875d 66.063 66.000 66.125 64.750 2743 377 1 10:23 100.125 22.375

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 53.438 2.438u 51.000 52.250 53.750 51.250 2751 433 1 10:25 73.750 8.375
ELNK 67.625 2.188u 65.438 67.000 68.625 65.500 5994 1047 1 10:26 99.375 19.500
MSPG 46.500 1.250d 45.250 47.938 48.063 45.375 6261 1229 8 10:26 66.500 11.563
CNCX 37.625 0.188u 37.438 37.438 38.438 37.438 399 79 10 10:25 57.625 7.125

STRM 56.500 -0.500d 57.000 57.500 58.000 56.375 539 123 1 10:25 70.000 24.000

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 128.875 1.875d 127.000 129.000 132.625 127.000 5385 1154 3 10:26 139.500 7.750
ABOV 42.313 0.063d 42.250 42.500 43.000 42.125 1387 277 3 10:25 75.500 5.750
VRIO 68.000 -1.063d 69.063 69.063 69.063 67.938 525 59 2 10:19 78.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 89.875 3.688d 86.188 90.250 91.438 87.500 3586 1035 4 10:26 99.500 3.203
LCOS 108.250 1.000d 107.250 109.500 110.250 106.250 6076 1440 1 10:25 145.375 20.063
SEEK 50.688 0.438d 50.250 51.125 51.625 49.688 3659 729 5 10:26 100.000 14.875
INSP 52.938 -0.438d 53.375 54.000 54.188 52.250 3051 599 7 10:25 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 36.000 -0.375- 36.375 36.000 36.563 35.000 1494 322 5 10:22 83.000 3.578
TBFC 37.813 -0.500u 38.313 37.750 38.250 37.188 1355 156 15 10:25 75.875 3.938
SONE 46.438 -1.313d 47.750 48.000 48.250 46.438 1535 212 1 10:23 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 55.313 1.563u 53.750 53.375 55.750 53.000 2993 503 N/A 10:21 93.000 8.125
AMTD 40.438 0.625d 39.813 40.875 41.000 39.750 14421 2561 2 10:26 62.750 1.875
NITE 60.625 -0.125- 60.750 60.625 61.688 59.000 9459 1836 8 10:26 81.625 2.250
EGRP 40.750 -0.188d 40.938 40.938 41.250 40.500 9965 1427 4 10:25 72.250 2.500

SCH 52.813 -0.188u 53.000 52.750 53.500 52.250 6758 369 143 10:26 77.500 9.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 81.125 3.063u 78.063 78.750 82.750 78.188 3440 726 5 10:26 153.750 10.500
BVSN 76.172 2.797u 73.375 73.750 76.375 71.375 2854 262 1 10:26 77.250 9.250
VIGN 68.250 2.000u 66.250 66.375 70.750 66.375 328 141 2 10:23 111.750 37.250
VRSN 86.500 0.625u 85.875 84.063 87.500 84.000 1252 259 8 10:26 94.125 9.688

VERT 114.875 0.313u 114.563 114.500 117.438 112.750 607 202 2 10:23 149.000 34.750
CPTH 53.000 0.250u 52.750 51.750 53.500 51.000 207 41 1 10:26 150.250 34.125
MACR 36.625 0.000d 36.625 37.125 37.125 36.125 1857 167 105 10:25 53.250 12.313
INTU 93.000 0.000d 93.000 93.500 93.750 92.375 404 70 1 10:23 110.750 26.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IVIL 58.375 1.625u 56.750 56.500 59.000 56.500 583 179 1 10:23 130.000 31.250
GMST 72.500 1.500u 71.000 71.000 73.250 70.875 981 121 1 10:21 75.500 15.500
ETYS 48.625 0.625u 48.000 48.000 50.000 46.500 1259 274 3 10:25 83.563 36.000
HLTH 73.625 -3.438d 77.063 76.063 76.375 73.250 1417 244 1 10:26 126.188 21.750

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 79.000 0.000u 79.000 78.750 79.188 78.125 3476 391 2 10:20 79.563 15.969
GTW 63.563 -0.063u 63.625 63.375 64.563 63.125 4369 219 90 10:26 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 71.500 2.313u 69.188 69.250 72.250 69.250 4383 648 20 10:26 75.500 20.875
AMAT 72.688 2.188u 70.500 71.063 73.125 70.500 25154 3559 5 10:26 75.938 21.563
KLAC 66.438 1.938u 64.500 65.750 66.625 65.125 6702 1001 6 10:26 70.250 20.750
LRCX 44.125 1.313u 42.813 43.250 44.250 42.938 2041 206 9 10:26 47.000 8.375

TER 71.375 1.125u 70.250 70.000 71.375 69.813 2662 97 5 10:20 74.563 15.000
SNPS 57.500 0.500u 57.000 57.000 57.625 56.750 852 115 4 10:23 61.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 139.000 3.125u 135.875 136.750 139.750 133.250 4165 999 2 10:26 148.500 23.500
CREE 77.500 2.000d 75.500 77.750 78.000 76.125 506 99 30 10:25 81.000 10.500
ALTR 44.438 1.250u 43.188 43.500 44.625 43.250 6356 854 1 10:26 45.000 14.531
TQNT 42.625 1.125u 41.500 42.000 43.875 42.000 2113 434 50 10:26 42.250 7.313

XLNX 60.938 0.938u 60.000 59.750 60.938 59.375 5571 621 10 10:26 60.250 14.875
PMCS 67.250 0.813u 66.438 66.500 68.000 66.250 602 150 3 10:25 67.500 11.438
QLGC 141.000 0.750d 140.250 143.000 143.000 139.250 485 106 1 10:23 149.000 13.938
TXN 146.063 0.688u 145.375 144.875 146.625 144.375 4544 510 4 10:21 145.750 45.375

LSCC 63.688 0.500u 63.188 63.125 64.125 63.125 303 55 3 10:22 64.500 18.875
LLTC 68.906 0.469u 68.438 68.625 69.188 67.750 2083 215 10 10:23 69.938 19.563
MCHP 47.625 0.438u 47.188 47.438 47.750 47.188 919 109 10 10:25 50.438 17.000
STM 67.750 0.375u 67.375 67.375 68.000 67.250 855 49 2 10:20 72.500 17.938

VTSS 69.500 0.250u 69.250 69.188 69.875 68.875 832 168 4 10:25 72.625 17.125
RFMD 68.750 -0.750- 69.500 68.750 69.625 68.250 4555 116 2 10:23 75.500 5.281
RMBS 87.813 -1.000u 88.813 87.500 88.625 87.125 1814 284 20 10:25 109.938 45.000

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 65.656 2.719u 62.938 63.250 66.750 63.250 6443 1002 2 10:26 67.750 27.500
EFII 55.000 0.625d 54.375 55.250 55.750 54.750 3925 193 12 10:23 59.750 13.500
ORCL 38.750 0.063u 38.688 38.188 38.813 38.125 19318 1637 10 10:26 41.156 12.125
RATL 35.875 0.000- 35.875 35.875 36.250 35.375 975 90 10 10:23 37.500 10.500

CTXS 59.500 -0.125u 59.625 59.250 59.750 58.875 1250 153 26 10:19 63.125 23.125
CHKP 54.000 -0.563d 54.563 55.000 55.375 52.750 1441 269 1 10:26 60.250 10.875
NEON 18.813 -0.625d 19.438 19.375 19.438 18.500 20130 2036 10 10:26 78.375 12.000
MERQ 37.250 -0.875d 38.125 38.500 38.500 36.500 417 106 10 10:22 41.250 10.563

CA 56.375 -1.250d 57.625 57.375 57.375 56.188 4101 153 1 10:21 61.938 26.000
CPWR 32.250 -1.375d 33.625 33.125 33.125 31.750 8415 648 10 10:26 39.906 16.375
BMCS 55.938 -1.438d 57.375 57.438 57.500 55.375 4184 645 3 10:25 60.250 30.000
ADBE 83.313 -1.625d 84.938 83.563 84.688 82.875 1138 203 4 10:26 88.375 23.625

SEBL 56.875 -1.875d 58.750 58.250 58.375 56.813 2596 339 10 10:25 67.375 15.125
VRTS 101.500 -1.938d 103.438 104.625 104.625 100.000 1294 269 1 10:23 107.250 23.750

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 69.000 0.500u 68.500 68.875 69.250 68.625 1373 94 30 10:20 69.875 19.406
SANM 81.125 0.313u 80.813 80.813 81.625 80.688 469 76 3 10:21 82.250 19.625
FLEX 56.500 -0.750d 57.250 57.375 57.750 56.000 250 64 12 10:23 58.563 10.984
JBL 44.563 -1.438d 46.000 44.750 45.125 44.250 1319 87 62 10:23 55.375 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 56.500 1.500- 55.000 56.500 57.438 55.750 1217 135 52 10:25 65.125 35.063
ADIC 39.938 0.688u 39.250 37.250 39.938 37.125 816 98 10 10:26 44.875 6.125
NTAP 59.125 -0.531d 59.656 59.188 59.625 58.938 924 125 1 10:25 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMB 84.625 0.000- 84.625 84.625 85.375 84.000 4311 211 5 10:20 91.125 35.563
GS 67.688 -0.313d 68.000 68.000 68.000 67.188 668 69 12 10:21 77.250 60.500
C 48.063 -0.688d 48.750 48.625 48.625 48.000 16319 605 11 10:21 51.750 19.000
MER 77.250 -0.750d 78.000 77.438 77.563 76.500 3868 347 4 10:20 109.125 35.750

MWD 101.313 -1.063d 102.375 101.875 101.875 101.063 2874 195 21 10:20 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 67.000 2.063- 64.938 67.000 67.750 66.500 19220 1948 10 10:26 67.500 20.875
AMGN 64.188 1.375u 62.813 63.625 64.375 63.125 23030 2177 10 10:26 81.375 28.969
PFE 37.438 -0.313d 37.750 37.500 37.625 37.063 25646 2015 1 10:21 50.031 28.656
IMNX 123.000 -8.188d 131.188 131.000 131.000 122.750 5504 507 1 10:25 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 88.563 0.563d 88.000 88.938 89.000 87.125 957 218 4 10:26 89.625 10.484
LZRC 49.938 -0.313d 50.250 50.125 50.125 49.625 511 36 1 10:15 53.250 10.125
BOL 77.375 -0.375d 77.750 77.500 77.500 77.313 107 11 10 10:11 84.750 38.063
BEAM 18.375 -0.500d 18.875 19.000 19.000 18.250 4215 494 2 10:26 23.438 3.000