Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2370.800 30.100u 2340.700 2340.700 2371.400 2329.100 375 324 2 11:03 2383.000 1063.300
COMP 2763.500 20.500u 2743.000 2743.600 2763.500 2731.100 80 69 1 10:49 2787.100 1357.100
SOX 501.870 10.470u 491.400 491.400 502.570 490.660 389 350 1 10:43 504.950 182.590
QQQ 118.000 1.063u 116.938 116.938 118.563 116.375 17158 305 N/A 10:44 119.875 97.000

SPZ 1396.600 0.700u 1395.900 1395.900 1396.600 1386.700 317 273 1 10:48 1405.300 923.300
VIX 20.540 0.330d 20.210 21.420 21.810 20.540 64 55 1 10:48 60.630 16.730
BKX 904.700 -5.600d 910.300 907.900 907.900 901.700 286 241 1 10:43 953.200 545.700
DJII 11138.000 -49.000d 11187.000 11187.000 11187.000 11092.000 N/A 1901 N/A 10:44 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 102.000 2.688u 99.313 99.813 102.000 99.625 11190 531 4 10:43 103.000 47.063
AXP 135.250 -0.500u 135.750 135.125 136.063 134.750 4406 226 8 10:43 142.625 67.000
MRK 74.125 -0.563u 74.688 73.875 74.125 73.625 8756 554 20 10:43 87.375 57.500
WMT 46.750 -1.250d 48.000 47.000 47.188 46.250 25878 1766 9 10:44 53.406 26.219

GE 116.500 -1.438d 117.938 116.750 117.125 115.375 22153 1162 N/A 10:44 118.750 69.000
JPM 144.000 -2.000d 146.000 145.125 145.375 143.375 7305 199 20 10:43 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 88.375 3.188u 85.188 86.563 88.375 85.688 N/A 7988 9 10:49 96.766 39.000
DELL 39.750 1.438u 38.313 38.313 39.750 38.125 N/A 9874 10 10:49 55.000 20.375
IBM 134.063 1.250u 132.813 132.500 134.438 132.125 16600 845 N/A 10:44 133.875 55.375
INTC 65.500 1.125u 64.375 63.813 65.500 63.625 N/A 5887 1 10:49 71.844 34.875

LU 72.688 0.875u 71.813 71.688 72.688 71.000 27419 1654 1666 10:49 72.500 26.719
CSCO 66.625 0.375u 66.250 66.188 66.750 65.563 53038 6069 6 10:49 69.250 20.563
MSFT 92.500 0.188u 92.313 91.813 92.516 90.688 55008 5666 10 10:49 95.625 43.875
EMC 57.813 -0.063d 57.875 58.000 58.188 57.125 8534 767 N/A 10:44 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMGI 122.938 4.938u 118.000 121.000 123.500 119.375 24208 6169 1 10:49 165.000 8.609
DCLK 101.250 4.500u 96.750 100.375 102.000 97.000 13435 3266 2 10:49 176.000 6.750
INKT 140.000 4.500u 135.500 137.500 140.688 136.188 5358 1190 10 10:49 159.125 19.500
YHOO 171.063 4.000d 167.063 173.813 175.250 167.000 N/A 16943 2 10:49 244.000 29.500

AMZN 125.750 3.875u 121.875 125.625 126.500 121.313 22888 4838 10 10:49 221.250 21.656
RNWK 89.594 3.656u 85.938 89.000 90.250 85.750 8026 2072 3 10:49 131.875 7.625
AOL 127.500 2.500u 125.000 125.000 127.500 123.500 N/A 7422 6634 10:49 175.500 17.250
CNET 50.938 2.375u 48.563 50.000 51.125 49.250 5784 1265 1 10:49 79.750 7.250

PCLN 112.719 1.719d 111.000 112.875 113.875 109.500 3982 1318 2 10:49 165.000 58.000
ATHM 55.938 1.000d 54.938 56.219 56.266 54.875 18744 3472 1 10:49 99.000 11.750
EBAY 138.438 0.188u 138.250 135.375 140.438 131.500 25730 6765 2 10:49 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 71.375 1.500u 69.875 69.563 71.375 69.375 17976 2392 2 10:49 72.500 19.188
COMS 26.875 0.188u 26.688 26.563 26.875 26.250 8461 1067 3 10:49 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 142.750 3.313u 139.438 139.125 143.000 138.375 11313 2000 34 10:49 150.250 18.875
MOT 96.813 2.063u 94.750 95.313 97.125 95.313 6248 450 7 10:44 99.250 38.375
NXTL 48.875 -0.500d 49.375 49.375 49.375 48.375 8854 726 10 10:49 50.750 15.375
ERICY 29.688 -0.750d 30.438 29.750 29.813 29.313 59549 1940 2 10:49 34.125 15.000

PCS 55.500 -1.125d 56.625 56.375 56.375 55.375 3201 173 2 10:44 60.750 12.750
NOK 94.625 -1.813d 96.438 95.625 95.938 94.375 6917 403 N/A 10:44 97.625 29.531

Telecom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JDSU 169.813 1.188d 168.625 170.375 171.125 168.750 2259 391 1 10:49 177.438 167.750
CMVT 76.125 1.188u 74.938 75.000 76.125 74.875 2442 237 2 10:49 78.750 19.578
AWRE 49.125 0.313d 48.813 49.375 49.500 48.750 1542 125 1 10:46 87.125 4.250
ADCT 46.313 0.188u 46.125 46.000 46.375 45.625 6499 273 5 10:48 53.625 15.750

ANTC 32.000 -0.500d 32.500 32.500 32.625 31.500 1077 154 1 10:44 34.188 11.500
WCII 51.250 -0.813d 52.063 51.750 51.875 50.625 2414 284 10 10:47 60.000 10.250
OCLI 86.000 -1.000d 87.000 87.063 87.188 85.875 441 50 50 10:48 87.063 14.375
TERN 52.375 -1.375d 53.750 53.313 54.000 50.688 1931 361 5 10:49 60.500 7.000

TLAB 69.625 -1.750d 71.375 71.375 71.375 67.625 18592 2340 3 10:49 73.875 15.688
NT 89.500 -2.000d 91.500 90.625 91.688 89.250 10635 333 37 10:43 93.500 26.813

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 149.375 4.375u 145.000 146.000 149.625 144.000 510 168 1 10:48 163.000 65.000
ADLAC 64.000 1.375u 62.625 62.500 64.000 62.375 2275 77 20 10:49 87.000 29.125
GTSG 76.938 0.813u 76.125 76.500 78.000 76.000 4447 422 2 10:48 91.688 21.125
QWST 35.125 0.625u 34.500 35.000 35.500 34.500 25026 2509 8 10:49 52.375 11.000

CMTN 83.000 0.375u 82.625 81.250 83.875 81.000 1142 86 25 10:47 96.250 50.500
MFNX 38.875 0.188d 38.688 39.063 39.250 38.500 3474 635 2 10:49 47.563 4.219
GBLX 41.438 0.188d 41.250 41.500 41.500 41.063 1671 272 16 10:48 64.250 8.000
LVLT 66.063 0.000u 66.063 66.000 66.125 64.750 3859 520 5 10:49 100.125 22.375

RCNC 45.938 0.000u 45.938 45.750 46.250 45.000 1620 209 5 10:48 54.500 8.750
COVD 55.250 -0.125d 55.375 56.000 56.063 54.000 898 187 1 10:48 81.000 20.656

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 53.750 2.750u 51.000 52.250 54.125 51.250 5155 646 10 10:49 73.750 8.375
ELNK 68.063 2.625u 65.438 67.000 68.625 65.500 8296 1426 5 10:48 99.375 19.500
MSPG 47.313 2.063d 45.250 47.938 48.063 45.375 7899 1588 1 10:49 66.500 11.563
STRM 57.125 0.125d 57.000 57.500 58.000 56.375 673 142 21 10:47 70.000 24.000

CNCX 37.250 -0.188d 37.438 37.438 38.438 37.000 565 107 1 10:47 57.625 7.125

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 129.688 2.688u 127.000 129.000 132.625 127.000 6624 1368 3 10:48 139.500 7.750
ABOV 42.313 0.063d 42.250 42.500 43.000 42.125 2059 362 8 10:48 75.500 5.750
VRIO 68.750 -0.313d 69.063 69.063 69.063 67.938 698 92 9 10:47 78.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 90.813 4.625u 86.188 90.250 91.438 87.500 4651 1350 3 10:49 99.500 3.203
LCOS 108.625 1.375d 107.250 109.500 110.250 106.250 7343 1746 1 10:49 145.375 20.063
SEEK 51.250 1.000u 50.250 51.125 51.875 49.688 5791 1045 5 10:49 100.000 14.875
INSP 54.000 0.625- 53.375 54.000 54.188 52.250 3828 743 4 10:49 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 36.500 0.125u 36.375 36.000 36.563 35.000 1983 430 2 10:49 83.000 3.578
TBFC 38.188 -0.125u 38.313 37.750 38.250 37.188 1963 204 20 10:48 75.875 3.938
SONE 47.438 -0.313d 47.750 48.000 48.250 46.438 2169 280 1 10:48 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 56.875 3.125u 53.750 53.375 57.188 53.000 4677 802 4 10:44 93.000 8.125
AMTD 41.750 1.938u 39.813 40.875 41.938 39.750 20613 3865 2 10:49 62.750 1.875
NITE 61.500 0.750u 60.750 60.625 61.688 59.000 11215 2231 9 10:49 81.625 2.250
EGRP 41.500 0.563u 40.938 40.938 41.563 40.500 14202 2078 10 10:49 72.250 2.500

SCH 53.313 0.313u 53.000 52.750 53.500 52.250 8674 511 2 10:44 77.500 9.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 90.000 4.125u 85.875 84.063 90.250 84.000 2234 538 4 10:49 94.125 9.688
NSOL 81.375 3.313u 78.063 78.750 82.750 78.188 4091 862 1 10:49 153.750 10.500
VIGN 68.750 2.500u 66.250 66.375 70.750 66.375 445 164 2 10:48 111.750 37.250
CPTH 54.750 2.000u 52.750 51.750 54.875 51.000 526 77 50 10:47 150.250 34.125

INTU 94.875 1.875u 93.000 93.500 95.063 92.375 1073 210 1 10:49 110.750 26.250
BVSN 75.063 1.688u 73.375 73.750 76.375 71.375 3080 320 4 10:49 77.250 9.250
VERT 115.313 0.750u 114.563 114.500 117.438 112.750 670 227 5 10:48 149.000 34.750
MACR 36.750 0.125d 36.625 37.125 37.125 36.125 2377 222 1 10:48 53.250 12.313

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IVIL 60.500 3.750u 56.750 56.500 61.875 56.500 1040 340 4 10:48 130.000 31.250
GMST 73.125 2.125u 71.000 71.000 73.313 70.813 1379 162 4 10:47 75.500 15.500
ETYS 48.688 0.688u 48.000 48.000 50.000 46.500 1394 321 1 10:48 83.563 36.000
HLTH 75.438 -1.625d 77.063 76.063 76.375 73.000 2101 349 7 10:48 126.188 21.750

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 80.500 1.500u 79.000 78.750 80.500 78.125 6227 618 655 10:49 79.563 15.969
GTW 64.063 0.438u 63.625 63.375 64.563 63.125 5618 286 10 10:43 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMAT 73.313 2.813u 70.500 71.063 73.375 70.500 30678 4436 4 10:49 75.938 21.563
NVLS 71.875 2.688u 69.188 69.250 72.250 69.250 5541 766 10 10:48 75.500 20.875
KLAC 67.000 2.500u 64.500 65.750 67.188 65.125 8681 1257 1 10:49 70.250 20.750
LRCX 44.438 1.625u 42.813 43.250 44.500 42.938 3361 279 34 10:48 47.000 8.375

TER 71.625 1.375u 70.250 70.000 71.938 69.813 3575 147 5 10:44 74.563 15.000
SNPS 57.875 0.875u 57.000 57.000 57.875 56.750 1293 169 25 10:48 61.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RFMD 73.500 4.000u 69.500 68.750 74.375 68.250 5761 360 2 10:49 75.500 5.281
BRCM 138.375 2.500u 135.875 136.750 139.750 133.250 5036 1198 11 10:49 148.500 23.500
CREE 77.938 2.438u 75.500 77.750 78.000 76.125 540 110 3 10:45 81.000 10.500
MCHP 49.125 1.938u 47.188 47.438 49.313 47.188 2118 268 10 10:48 50.438 17.000

ALTR 45.000 1.813u 43.188 43.500 45.250 43.250 10516 1411 10 10:49 45.000 14.531
TXN 147.188 1.813u 145.375 144.875 147.250 144.375 6836 741 444 10:49 145.750 45.375
VTSS 71.000 1.750u 69.250 69.188 71.000 68.875 1758 349 8 10:49 72.625 17.125
LLTC 70.000 1.563u 68.438 68.625 70.250 67.750 3881 502 5 10:49 69.938 19.563

XLNX 61.500 1.500u 60.000 59.750 62.000 59.375 9140 1060 6 10:49 60.250 14.875
PMCS 67.750 1.313u 66.438 66.500 68.000 66.250 767 184 5 10:48 67.500 11.438
TQNT 42.625 1.125u 41.500 42.000 43.875 42.000 2735 522 4 10:48 42.250 7.313
LSCC 63.688 0.500u 63.188 63.125 64.125 63.125 463 80 1 10:43 64.500 18.875

STM 67.750 0.375u 67.375 67.375 68.000 67.250 1148 74 20 10:43 72.500 17.938
RMBS 88.875 0.063u 88.813 87.500 89.000 87.125 3083 414 5 10:49 109.938 45.000
QLGC 139.500 -0.750d 140.250 143.000 143.000 138.750 865 146 25 10:48 149.000 13.938

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 66.625 3.688u 62.938 63.250 66.750 63.250 7811 1153 1 10:48 67.750 27.500
CTXS 60.938 1.313u 59.625 59.250 60.938 58.875 2200 335 2 10:49 63.125 23.125
CHKP 55.750 1.188u 54.563 55.000 55.750 52.750 1971 379 9 10:48 60.250 10.875
EFII 54.906 0.531d 54.375 55.250 55.750 54.750 4251 229 5 10:49 59.750 13.500

ORCL 39.000 0.313u 38.688 38.188 39.000 38.125 30343 2558 9 10:49 41.156 12.125
RATL 35.938 0.063u 35.875 35.875 36.250 35.375 1389 129 20 10:47 37.500 10.500
VRTS 103.375 -0.063d 103.438 104.625 104.625 100.000 2016 399 1 10:49 107.250 23.750
MERQ 37.500 -0.625d 38.125 38.500 38.500 36.500 557 127 1 10:45 41.250 10.563

NEON 18.813 -0.625d 19.438 19.375 19.438 18.500 22328 2319 1 10:48 78.375 12.000
CA 56.750 -0.875d 57.625 57.375 57.375 56.188 7496 228 486 10:49 61.938 26.000
CPWR 32.688 -0.938d 33.625 33.125 33.125 31.750 11049 852 4 10:49 39.906 16.375
SEBL 57.750 -1.000d 58.750 58.250 58.375 56.750 3409 472 9 10:49 67.375 15.125

BMCS 56.125 -1.250d 57.375 57.438 57.500 55.375 6497 854 8 10:48 60.250 30.000
ADBE 83.500 -1.438d 84.938 83.563 84.688 82.875 1566 286 25 10:49 88.375 23.625

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 82.125 1.313u 80.813 80.813 82.125 80.688 1135 175 1 10:49 82.250 19.625
SLR 69.375 0.875u 68.500 68.875 69.438 68.625 1751 145 1 10:43 69.875 19.406
FLEX 56.563 -0.688d 57.250 57.375 57.750 56.000 826 81 1 10:47 58.563 10.984
JBL 44.875 -1.125u 46.000 44.750 45.125 44.250 1784 117 2 10:44 55.375 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 56.750 1.750u 55.000 56.500 57.438 55.750 2535 170 500 10:48 65.125 35.063
ADIC 39.688 0.438u 39.250 37.250 40.000 37.125 1069 131 10 10:48 44.875 6.125
NTAP 59.750 0.094u 59.656 59.188 59.750 58.938 1026 150 1 10:48 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMB 84.813 0.188u 84.625 84.625 85.375 84.000 5409 292 30 10:43 91.125 35.563
MER 78.125 0.125u 78.000 77.438 78.500 76.500 5858 531 3 10:44 109.125 35.750
C 48.875 0.125u 48.750 48.625 48.938 47.938 23412 872 3555 10:49 51.750 19.000
GS 67.938 -0.063d 68.000 68.000 68.063 67.188 821 90 4 10:44 77.250 60.500

MWD 102.125 -0.250u 102.375 101.875 102.375 101.063 4320 272 87 10:43 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 66.875 1.938d 64.938 67.000 67.750 66.500 22556 2288 5 10:49 67.500 20.875
AMGN 64.500 1.688u 62.813 63.625 64.688 63.125 30726 3048 10 10:49 81.375 28.969
PFE 37.563 -0.188u 37.750 37.500 37.750 37.063 33963 2545 N/A 10:44 50.031 28.656
IMNX 124.750 -6.438d 131.188 131.000 131.000 122.750 8181 736 2 10:49 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 89.000 1.000u 88.000 88.938 89.000 87.125 1756 360 1 10:49 89.625 10.484
LZRC 50.000 -0.250d 50.250 50.125 50.125 49.625 609 42 6 10:41 53.250 10.125
BEAM 18.531 -0.344d 18.875 19.000 19.000 18.250 4890 588 5 10:48 23.438 3.000
BOL 77.375 -0.375d 77.750 77.500 77.500 77.313 153 18 N/A 10:38 84.750 38.063