SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (2882)7/8/1999 2:02:00 PM
From: SSP  Read Replies (1) of 150070
 
Market Pulse: most active OTC Bulletin as of 1:53pm 07/08/99 Page: 6101
name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
CHES 0.095-0.025 -20.8 92190014052900 -90 0.108 0.010 0.120 0.003 5.33
AGTI 0.015 -- 0.0 901900 985600 36 0.016 0.013 0.145 0.004 10.03
MVEE 0.030 -- 0.0 730000 2240500 -52 0.030 0.029 0.300 0.012
BISN 0.023-0.006 -20.7 722000 7205300 -85 0.028 0.023 0.085 0.016
AMDS 0.219-0.031 -12.4 711500 0 999 0.281 0.219 0.281 0.040 11.08
TSIG 0.043 -- 0.0 618600 3653600 -75 0.043 0.042 0.620 0.022 10.15
BICO 0.093-0.003 -3.1 57700015065200 -94 0.094 0.092 0.343 0.005
SNTS 0.011-0.001 -8.3 520000 1185000 -35 0.013 0.011 0.034 0.001
MPTV 0.019-0.001 -5.0 505900 7731500 -90 0.020 0.019 0.395 0.004
WCLB 0.013 -- 0.0 400000 0 999 0.015 0.013 0.100 0.002
PABN 0.079-0.006 -7.1 361300 4422600 -88 0.082 0.079 3.968 0.009
TTRIF 0.059-0.004 -6.3 317500 3745600 -87 0.061 0.059 0.960 0.017
SNMM 19.406-1.469 -7.0 263500 1515700 -74 20.00019.000 26.000 0.375 10.58
IINN 0.121-0.007 -5.5 258800 1510800 -75 0.128 0.121 0.250 0.120
CLWB 0.125+0.113 941.7 257200 878400 -57 0.125 0.090 0.580 0.011
TREY 0.141+0.005 3.7 245000 345000 5 0.141 0.140 0.173 0.050 11.52
CLVE 0.270-0.110 -28.9 239500 280700 27 0.380 0.260 1.250 0.005 4.13
Poor David Sirk!
DRIP 0.026-0.014 -35.0 235000 0 999 0.040 0.026 0.438 0.010
ANTM 0.095 -- 0.0 206000 31000 885 0.095 0.090 0.150 0.018
QPCC 2.350+0.350 17.5 200000 0 999 2.350 2.348 3.625 0.438
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News