Symbol Last Net Chg. % Company Name
ATREQ .03700 +208.33 APPLETREE CO INC, COM NEW
KMGCF .54000 +54.29 KEMGAS LIMITED, SHS
BISN .0350 +40.00 BIOSONICS INC
PHLB .19000 +26.67 PHARMACEUTICAL LABS INC
IMTI .04000 +23.08 IMAGYN MEDICAL TECHNOLOGIES INC
ENZH .01200 +20.00 ENZYME OF AMERICA HOLDING CORP
TMMI .03700 +19.35 TMM INC
CNES 1.00000 +16.28 CONECTISYS CORP, COM NEW
CDNO .08500 +13.33 CONSOLIDATED CAPITAL CORP OF NORTH A
ETPI .17000 +13.33 ENTERTAINMENT TECHNOLOGIES & PROGRAM
APPI .04500 +12.50 ADVANCED PLANT PHARMACEUTICALS INC,
TPADA .07000 +12.00 TELEPAD CORP, CL A
GZON .0200 +11.11 GRAPHIX ZONE INC
STEL .100000 +11.11 SA TELECOMMUNICATIONS INC
PCOM 2.50000 +11.11 POINTE COMMUNICATIONS CORP
QPRC .03100 +10.71 QUEST PRODUCTS CORPORATION
USVO 1.05000 +10.53 USA VIDEO INTERACTIVE CORP, COM NEW
IDCN .05500 +10.00 INDOCAN RESOURCES INC
HRCT .97000 +8.99 HARTCOURT COMPANIES INC, COM NEW
CHES .10000 +8.70 CHESTER HOLDINGS LTD, COM NEW
DRYD .02700 +8.00 DRY DAIRY INTERNATIONAL INC
SNMM 19.50000 +7.40 STARNET COMMUNICATIONS INTL INC
USAV .40000 +6.67 COSTPLUSFIVE.COM INC
AXGI .08000 +6.67 AUXER GROUP INC
MHTX 1.23000 +6.38 MANHATTAN SCNTFC
SLCTY 17/256 +6.25 SELECT SOFTWARE TOOLS PLC, SHS SPONS
AREE .01900 +5.56 ARETE INDUSTRIES INC
XDSL 8.06250 +4.88 M-PHASE TECHNOLOGIES INC
AQCI .44000 +4.76 AQUATIC CELLULOSE INTL CORP , COM
EUTO .04500 +4.65 EUTRO GROUP HOLDING INC
WOOD .11500 +4.55 MADERA INTERNATIONAL INC, COM NEW
JNNE .62000 +4.20 JONES NAUGHTON ENTERTAINMENT INC
UTDL 2.34370 +4.16 UNITED LEISURE CORP
EUGS .77000 +4.05 EUROGAS INC
EBID 3.25000 +4.00 ACUBID.COM INC
VALH .0780 +4.00 VALUE HOLDINGS INC
SPAZ .26000 +4.00 SPATIALIZER AUDIO LABORATORIES INC
IBUI .13000 +4.00 INTERNET BUSINESS INTERNATIONAL INC
SYCD .54000 +3.85 SYCONET.COM INC
PABN .08200 +3.80 PANAMERICAN BANCORP
TRKN .14000 +3.70 TRIKON TECHNOLOGIES INC
SIDT 1.78000 +3.49 SI DIAMOND TECHNOLOGY INC, SHS
MVEE .0310 +3.33 1ST MIRACLE GROUP INC
NYRR .79500 +3.25 NEW YORK REGIONAL RAIL CORP, SHS
GGNC 2.00000 +3.23 GIC GLOBAL INTERTAINMENT CORP
DYGN .65000 +3.17 DYNAGEN INC, COM NEW
IVOC .3300 +3.13 IVOICE.COM INC
IHWY 9.75000 +2.63 INFORMATION HIGHWAY.COM INC
MDHM .4100 +2.50 MEDINAH MINING INC
MZEI .16000 +2.43 MEDIZONE INTERNATIONAL INC
GAAY .24500 +2.08 TRIANGLE BROADCASTING INC, COM PAR $
IFUE .25000 +2.04 INTERNATIONAL FUEL TECHNOLOGY INC
TSIG .05200 +1.96 TELESERVICES INTERNATIONAL GROUP INC
DCGR .06600 +1.54 DCGR INTL HOLDINGS INC, COM NEW
CAYC .0790 +1.28 CAYE CHAPEL
HUMT 3.18750 +.99 HUMATECH INC
EDIG 2.08000 +.48 E DIGITAL CORP
SATX 2.50000 +.40 SATELLITE CONTROL TECHNOLOGIES INC |
