Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11171.000 44.000u 11127.000 11127.000 11178.000 11124.000 N/A 6461 N/A 1:47 N/A N/A
COMP 2778.200 6.400d 2771.800 2785.300 2787.100 2767.300 266 244 1 1:52 2787.100 1357.100
NDX 2379.200 4.600u 2374.600 2374.600 2388.800 2363.400 1108 995 1 2:07 2383.000 1063.300
SPZ 1398.100 3.700u 1394.400 1394.400 1400.200 1394.400 932 755 1 1:52 1405.300 923.300

QQQ 118.875 0.375d 118.500 118.938 119.125 118.063 12176 561 N/A 1:46 119.875 97.000
BKX 905.500 0.300d 905.200 906.700 911.200 903.200 896 800 1 1:47 953.200 545.700
VIX 19.950 0.080d 19.870 20.130 20.390 19.630 219 184 1 1:52 60.630 16.730
SOX 507.640 -2.280d 509.920 509.920 511.250 502.670 998 899 1 1:47 509.980 182.590

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 47.875 0.875u 47.000 47.438 47.938 47.313 22979 2075 2 1:46 53.406 26.219
HWP 106.125 0.313u 105.813 105.750 106.438 104.188 14405 1133 N/A 1:46 106.375 47.063
GE 117.000 0.000- 117.000 117.000 117.875 116.625 17188 1593 N/A 1:47 118.750 69.000
MRK 75.313 0.000d 75.313 75.813 75.813 75.000 16070 1219 1 1:51 87.375 57.500

JPM 140.063 -1.125d 141.188 141.938 142.313 139.000 4799 426 10 1:46 147.813 72.125
AXP 132.000 -1.750d 133.750 134.500 135.000 131.938 7650 525 59 1:47 142.625 67.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DELL 42.125 2.188u 39.938 41.438 42.375 41.375 N/A 35590 2 1:52 55.000 20.375
IBM 135.625 1.625u 134.000 134.000 135.813 133.875 25310 1978 13 1:47 135.500 55.375
EMC 59.000 0.750u 58.250 58.938 59.438 58.063 32097 1869 423 1:52 67.469 20.844
MSFT 92.813 0.250u 92.563 92.375 93.000 92.250 N/A 8042 2 1:52 95.625 43.875

CSCO 66.625 0.188d 66.438 67.250 67.250 66.063 N/A 9649 2 1:52 69.250 20.563
LU 71.313 -0.250d 71.563 71.813 72.375 71.188 31153 2504 5 1:47 73.125 26.719
INTC 65.438 -0.313d 65.750 65.625 65.625 64.375 N/A 10886 1 1:52 71.844 34.875
WCOM 89.688 -0.313d 90.000 90.250 90.500 88.938 N/A 6431 6 1:52 96.766 39.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 135.938 1.875u 134.063 135.313 137.750 134.188 13166 3446 3 1:51 234.000 8.406
DCLK 101.688 1.250d 100.438 103.250 103.875 100.500 12303 3079 1 1:52 176.000 6.750
CMGI 120.438 0.563d 119.875 121.750 122.500 119.000 18469 5566 5 1:52 165.000 8.609
CNET 50.125 0.125d 50.000 50.563 51.000 49.375 9025 1433 1 1:52 79.750 7.250

AOL 127.750 0.063d 127.688 127.813 129.250 126.625 N/A 7033 6 1:47 175.500 17.250
RNWK 92.000 0.063d 91.938 93.563 94.688 89.125 13701 3526 5 1:52 131.875 7.625
INKT 139.375 -0.500d 139.875 141.500 141.875 137.000 6139 1346 1 1:50 159.125 19.500
AMZN 124.813 -0.563d 125.375 126.125 127.750 124.063 20010 4697 2 1:51 221.250 21.656

PCLN 109.938 -0.750d 110.688 112.063 113.000 109.000 4317 1103 5 1:52 165.000 58.000
ATHM 53.688 -1.125d 54.813 55.125 55.500 52.625 33228 6262 2 1:52 99.000 11.750
YHOO 161.000 -3.438d 164.438 165.438 167.000 159.000 52755 13357 2 1:52 244.000 29.500

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 27.063 0.438u 26.625 26.563 27.125 26.375 31091 3093 4 1:52 51.125 20.000
SUNW 70.875 -0.875d 71.750 71.438 72.000 70.063 36354 4366 1 1:51 72.500 19.188

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 147.625 5.375d 142.250 153.250 153.625 147.313 45218 9100 2 1:52 150.250 18.875
MOT 99.625 1.688u 97.938 98.750 99.938 98.125 16318 1046 14 1:46 99.250 38.375
NXTL 49.938 0.313u 49.625 49.375 50.125 49.125 18021 1827 2 1:51 50.750 15.375
NOK 94.375 0.250d 94.125 94.625 94.938 93.563 7544 656 2 1:46 97.625 29.531

PCS 54.500 0.000d 54.500 54.750 55.938 53.750 7041 572 11 1:47 60.750 12.750
ERICY 29.375 0.000d 29.375 29.938 30.125 29.250 50022 2111 10 1:52 34.125 15.000

Telecom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NT 90.375 1.375u 89.000 89.000 90.750 88.500 8124 540 1 1:46 93.500 26.813
AWRE 50.000 1.000u 49.000 49.250 50.000 49.250 3536 240 1 1:44 87.125 4.250
WCII 53.813 0.063d 53.750 54.188 54.688 53.438 4913 492 12 1:51 60.000 10.250
CMVT 77.000 -0.125d 77.125 77.625 78.500 76.375 5483 554 1 1:50 78.750 19.578

TLAB 68.000 -0.250d 68.250 68.188 68.250 66.563 21404 2781 10 1:52 73.875 15.688
PHCM 74.625 -0.625d 75.250 75.625 76.250 73.500 1785 334 50 1:51 83.875 32.250
OCLI 85.000 -0.625d 85.625 86.000 86.625 84.750 282 56 1 1:49 87.188 14.375
ADCT 45.688 -0.750d 46.438 46.500 46.500 45.500 8466 445 1 1:50 53.625 15.750

JDSU 169.875 -1.000d 170.875 173.375 173.625 168.375 4481 894 1 1:45 177.438 167.750
ANTC 33.750 -1.563d 35.313 35.313 35.375 33.750 2387 215 10 1:52 36.375 11.500
TERN 50.875 -2.375d 53.250 53.563 54.000 50.500 7267 791 25 1:51 60.500 7.000

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 146.750 1.938u 144.813 144.500 150.000 137.000 766 313 15 1:48 163.000 65.000
CMTN 83.625 1.375u 82.250 83.500 83.875 81.688 787 138 2 1:47 96.250 50.500
COVD 55.875 1.250u 54.625 55.375 58.000 55.125 3066 816 3 1:52 81.000 20.656
LVLT 66.625 1.188d 65.438 66.750 69.172 66.500 11524 2149 1 1:51 100.125 22.375

MFNX 39.250 0.500u 38.750 39.063 39.375 38.250 9216 1186 6 1:50 47.563 4.219
GBLX 40.500 0.469u 40.031 40.375 40.938 40.125 4249 665 1 1:52 64.250 8.000
QWST 35.438 0.438d 35.000 35.688 36.000 35.375 35476 4438 2 1:51 52.375 11.000
GTSG 76.875 0.375d 76.500 77.000 77.250 75.000 4232 510 10 1:48 91.688 21.125

RCNC 46.000 -0.313d 46.313 46.375 46.375 45.250 3351 301 1 1:50 54.500 8.750
ADLAC 63.375 -0.750- 64.125 63.375 64.125 63.250 2530 131 25 1:48 87.000 29.125

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 56.625 2.250u 54.375 54.750 57.125 54.250 11660 1433 5 1:51 73.750 8.375
CNCX 35.375 -1.500d 36.875 37.125 37.125 34.500 4230 467 1 1:50 57.625 7.125
MSPG 51.750 -1.563d 53.313 53.750 54.875 49.500 41797 8117 5 1:52 66.500 11.563
STRM 53.000 -1.688d 54.688 54.750 55.000 52.500 1479 411 2 1:47 70.000 24.000

ELNK 68.438 -2.063d 70.500 69.750 70.000 66.000 10109 2321 1 1:52 99.375 19.500

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 135.000 3.250- 131.750 135.000 137.813 132.313 10797 1871 4 1:51 139.500 7.750
VRIO 73.500 1.500u 72.000 72.375 74.125 69.000 8388 723 1 1:51 78.000 13.000
ABOV 43.125 0.813u 42.313 42.375 43.250 41.750 5644 1079 5 1:52 75.500 5.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 54.375 1.563u 52.813 53.375 54.750 53.063 7037 1135 10 1:51 72.625 9.750
SEEK 51.313 0.813d 50.500 51.875 52.250 50.625 7534 1597 3 1:52 100.000 14.875
GNET 88.563 -0.438d 89.000 90.750 91.500 87.000 4865 1205 2 1:52 99.500 3.203
LCOS 106.750 -0.688d 107.438 107.000 108.125 104.000 7870 1618 1 1:52 145.375 20.063

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 48.188 0.188d 48.000 48.750 49.250 47.875 1419 224 1 1:51 79.250 4.625
NTBK 36.188 -0.438d 36.625 36.750 37.688 36.125 4666 716 1 1:52 83.000 3.578
TBFC 37.125 -0.750d 37.875 38.375 38.750 36.500 2027 307 10 1:50 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 53.750 0.500d 53.250 54.250 54.500 53.313 13485 1140 197 1:52 77.500 9.250
EGRP 40.375 -0.813d 41.188 41.688 42.000 39.750 33273 5717 3 1:52 72.250 2.500
AMTD 39.625 -1.125d 40.750 41.875 42.000 39.000 45520 8635 4 1:52 62.750 1.875
NITE 59.750 -1.500d 61.250 63.250 63.563 59.563 28462 4953 10 1:52 81.625 2.250

NDB 55.750 -3.250d 59.000 59.000 59.000 55.000 12915 2104 N/A 1:46 93.000 8.125

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VERT 111.250 1.500u 109.750 109.063 115.000 109.063 1848 434 2 1:51 149.000 34.750
VRSN 90.000 0.375d 89.625 91.438 92.000 87.250 4311 997 2 1:51 94.125 9.688
VIGN 65.875 0.000d 65.875 67.750 68.000 65.500 261 89 1 1:51 111.750 37.250
MACR 36.500 -0.125d 36.625 37.000 37.500 36.000 3749 302 1 1:47 53.250 12.313

CPTH 52.063 -0.563d 52.625 52.750 55.000 51.250 1053 146 1 1:40 150.250 34.125
INTU 96.875 -1.375d 98.250 97.500 98.313 95.375 2594 558 1 1:50 110.750 26.250
NSOL 76.688 -1.688d 78.375 78.813 79.375 75.813 4443 934 5 1:51 153.750 10.500
BVSN 73.063 -1.688d 74.750 76.000 77.375 73.063 3279 462 1 1:49 77.625 9.250

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 75.625 1.313- 74.313 75.625 77.250 74.750 2716 430 1 1:50 75.500 15.500
HLTH 70.563 -1.500d 72.063 72.500 73.875 69.500 2439 620 1 1:48 126.188 21.750
IVIL 61.063 -1.688d 62.750 64.125 64.250 60.250 1738 355 1 1:48 130.000 31.250
ETYS 43.500 -3.125d 46.625 46.688 47.250 42.563 4915 795 1 1:50 83.563 36.000

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 68.000 1.938u 66.063 67.500 69.063 67.188 13719 759 15 1:46 84.500 36.125
BBY 77.000 -0.500d 77.500 77.125 77.750 76.375 9412 924 1 1:46 80.500 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMAT 74.250 1.375u 72.875 73.188 74.625 71.125 32905 4814 10 1:52 75.938 21.563
TER 74.125 -0.250d 74.375 74.250 74.313 72.625 4110 259 3 1:42 74.938 15.000
LRCX 45.188 -0.438d 45.625 45.688 45.750 44.750 1929 261 1 1:51 47.000 8.375
SNPS 59.563 -0.750d 60.313 60.125 60.313 59.188 2120 257 2 1:51 61.250 24.500

KLAC 68.125 -1.125d 69.250 69.875 69.938 66.625 10294 1517 2 1:52 70.250 20.750
NVLS 72.875 -1.563d 74.438 74.500 74.750 71.750 7198 970 2 1:51 75.500 20.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 142.438 3.625u 138.813 142.125 144.250 141.250 5671 1581 1 1:52 148.500 23.500
RFMD 78.250 3.250u 75.000 76.250 79.875 76.000 5678 1005 1 1:50 75.500 5.281
STM 71.250 2.750d 68.500 74.750 74.750 71.250 5131 333 5 1:46 72.500 17.938
RMBS 91.250 0.875d 90.375 91.875 92.000 89.688 3625 550 5 1:49 109.938 45.000

PMCS 68.438 -0.063d 68.500 69.000 69.500 67.875 1734 329 3 1:50 70.750 11.438
MCHP 49.875 -0.125d 50.000 49.938 50.000 49.063 1566 219 5 1:47 51.625 17.000
TXN 147.188 -0.313d 147.500 147.500 148.125 145.688 7736 892 1 1:47 147.688 45.375
LLTC 71.188 -0.750d 71.938 72.000 72.000 70.375 6464 593 3 1:51 72.000 19.563

XLNX 60.750 -1.000d 61.750 61.875 62.000 59.750 14573 1611 50 1:52 62.000 14.875
ALTR 44.125 -1.000d 45.125 45.500 45.688 43.250 24002 1851 10 1:52 45.688 14.531
TQNT 42.875 -1.000d 43.875 44.500 44.625 42.500 3035 530 2 1:52 44.000 7.313
CREE 77.750 -1.500d 79.250 79.250 79.750 77.000 708 173 5 1:52 81.000 10.500

VTSS 69.250 -1.750d 71.000 71.250 71.313 68.500 9833 863 1 1:52 72.625 17.125
LSCC 60.750 -2.188d 62.938 63.000 63.250 60.625 832 156 1 1:47 64.500 18.875
QLGC 136.875 -2.250d 139.125 140.000 141.500 136.500 1399 244 10 1:51 149.000 13.938

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADBE 87.125 2.375u 84.750 86.250 88.063 86.250 5494 1309 10 1:51 88.375 23.625
LGTO 67.563 2.313u 65.250 65.125 68.375 65.000 4729 770 3 1:51 67.750 27.500
CHKP 56.438 1.188u 55.250 56.000 56.625 53.875 2524 521 3 1:51 60.250 10.875
EFII 55.438 1.063u 54.375 55.000 55.438 54.250 3548 334 4 1:50 59.750 13.500

MERQ 38.625 0.625u 38.000 37.625 38.875 37.500 3263 215 2 1:48 41.250 10.563
CPWR 33.000 0.500u 32.500 32.750 33.063 32.438 19845 1186 8 1:52 39.906 16.375
VRTS 52.250 0.125d 52.125 53.500 53.500 50.219 4609 798 35 1:49 53.625 11.875
CTXS 60.688 0.000d 60.688 60.750 61.063 60.500 3377 387 1 1:49 63.125 23.125

ORCL 38.813 -0.125d 38.938 39.000 39.031 38.375 63141 4004 20 1:52 41.156 12.125
RATL 36.938 -0.188d 37.125 37.250 38.500 36.125 4845 747 3 1:52 37.500 10.500
NEON 17.750 -0.313d 18.063 18.313 18.438 17.000 22709 3221 1 1:52 78.375 12.000
BMCS 55.250 -0.625d 55.875 56.125 56.125 53.875 15104 1320 7 1:51 60.250 30.000

SEBL 58.500 -1.500d 60.000 60.750 61.750 58.000 13923 1087 1 1:50 67.375 15.125
CA 56.250 -1.500d 57.750 57.063 57.313 55.688 8295 424 2 1:45 61.938 26.000

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 58.313 0.813u 57.500 57.500 58.313 56.375 699 126 5 1:51 58.563 10.984
SANM 82.438 0.438u 82.000 81.688 82.875 81.000 1653 264 2 1:40 82.938 19.625
JBL 45.000 -0.125d 45.125 45.188 45.500 44.750 1462 97 1 1:45 55.375 11.500
SLR 71.000 -0.250d 71.250 71.250 71.938 70.000 5148 367 5 1:44 71.375 19.406

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 61.875 2.000u 59.875 60.000 62.000 59.500 4039 491 3 1:49 67.000 16.000
EXTR 61.500 -0.500d 62.000 61.938 65.500 59.875 5878 929 20 1:52 65.125 35.063
ADIC 37.750 -2.125d 39.875 39.875 39.875 37.250 973 173 1 1:51 44.875 6.125

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 67.875 0.625u 67.250 67.438 68.188 67.375 1723 198 4 1:46 77.250 60.500
C 48.813 0.563u 48.250 48.625 49.125 48.500 35242 1730 N/A 1:47 51.750 19.000
MER 77.250 0.500d 76.750 77.438 78.188 76.875 11579 1071 10 1:47 109.125 35.750
MWD 103.000 0.313u 102.688 102.813 103.875 102.688 5865 487 10 1:47 116.938 36.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 67.875 2.250u 65.625 66.875 68.063 66.250 40704 4980 4 1:52 81.375 28.969
PFE 37.000 -0.188d 37.188 37.438 37.500 36.938 48190 5528 120 1:47 50.031 28.656
BGEN 64.375 -2.313d 66.688 67.375 67.375 64.000 33609 3708 5 1:52 68.375 20.875
IMNX 120.938 -3.313d 124.250 124.625 124.625 120.500 3703 558 5 1:51 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LZRC 53.000 2.438u 50.563 51.375 53.125 51.188 1190 172 1 1:48 53.250 10.125
BEAM 19.188 0.938u 18.250 18.125 19.500 17.813 7157 1012 1 1:52 23.438 3.000
BOL 75.875 -0.375d 76.250 76.250 76.250 75.438 1722 71 4 1:45 84.750 38.063
VISX 89.750 -3.250d 93.000 94.500 94.875 89.438 10858 2044 12 1:52 93.250 10.484