ARET is Number 1 Movers and Shakers!!!!
Movers and Shakers - OTC BB Most Active 7-9-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 ARET 0.049 +0.009 (22.5) 0.04 0.05 0.034 20,167,200
2 ATREQ 0.033 +0.021 (175.0) 1/64 0.32 0.021 17,804,300
3 TSIG 0.067 +0.016 (31.37) 0.055 0.07 3/64 13,945,700
4 MPTV 0.018 -0.001 (5.26) 0.018 0.019 0.016 11,804,100
5 BICO 3/32 -0.001 (1.06) 0.094 0.098 0.092 10,349,700
6 CHES 0.12 +0.028 (30.43) 0.11 0.12 0.1 8,442,000
7 PABN 0.075 -0.004 (5.06) 0.083 0.083 0.073 5,526,500
8 STRU 0.12 +0.01 (9.09) 0.11 9/64 0.095 5,156,700
9 GAAY 0.235 -0.005 (2.08) 0.24 0.245 0.22 5,054,200
10 ADGI 0.03 -0.005 (14.29) 0.03 0.035 0.024 5,050,200
11 BISN 0.03 +0.005 (20.0) 0.029 0.04 0.028 5,000,300
12 HRCT 1.15 +0.26 (29.21) 0.92 1.16 0.91 4,260,900
13 EUTO 0.043 0 (0.0) 0.044 0.047 0.043 3,858,500
14 DRYD 0.035 +0.01 (40.0) 0.027 0.04 0.026 3,785,200
15 CLSI 0.027 +0.002 (8.0) 0.025 0.028 0.02 2,961,000
16 TTRIF 0.06 -0.002 (3.23) 1/16 1/16 0.059 2,653,200
17 AREE 0.019 +0.001 (5.56) 0.02 0.02 0.018 2,486,000
18 SIDT 1.885 +0.165 (9.59) 1.74 1.95 1.73 2,249,900
19 PCBM 0.24 +0.055 (29.73) 0.19 0.26 0.16 2,148,900
20 QPRC 0.028 0 (0.0) 0.038 0.038 0.026 2,113,900
21 SNTS 0.013 +0.001 (8.33) 0.013 0.014 0.012 2,092,500
22 IINN 1/8 -0.005 (3.85) 1/8 0.13 0.115 2,032,400
23 TREY 0.155 +0.01 (6.9) 0.145 0.155 9/64 1,824,500
24 CLWB 0.035 -0.02 (36.36) 0.07 0.07 0.012 1,817,800
25 SHCC 0.19 -0.01 (5.0) 0.195 0.21 0.17 1,780,500
26 SNMM 23 3/32 +4 15/16 (27.19) 18 7/8 23 5/32 18 1/2 1,589,300
27 PRXX 1.34 -0.21 (13.55) 1.7 1.84 1.11 1,580,200
28 AGCRE 0.007 + 0.01 0.01 0.005 1,509,500
29 LVFIQ 0.175 -1/64 (7.89) 0.18 0.18 9/64 1,460,800
30 SFAD 0.035 -0.004 (10.26) 0.039 0.039 0.035 1,346,400
Fri Jul 09 16:27:49 EDT 1999 - quotes are at least 15 minutes delayed.
ARET is on the "Movers & Shakers" list!
And was the FIRST, # 1, most actively traded stock out of some 6,700 OTC BB
issues today! |
