SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: scouser who wrote (3236)7/11/1999 10:04:00 PM
From: SSP  Read Replies (1) of 150070
 
USVO, another example of a penny stock rising over 1 dollar.

USVO close high low vol(H) USVO close high low vol(H)
07/09/99 1.05 1.15 0.98 12352 06/07/99 0.58 0.61 0.53 5254
07/08/99 0.94 0.95 0.88 2016 06/04/99 0.56 0.61 0.54 5693
07/07/99 0.84 0.88 0.79 7891 06/03/99 0.54 0.56 0.52 6675
07/06/99 0.85 0.97 0.79 18575 06/02/99 0.53 0.59 0.49 5381
07/02/99 0.98 1.10 0.92 11874 06/01/99 0.51 0.51 0.47 4409
07/01/99 1.08 1.20 1.01 13330 05/28/99 0.48 0.49 0.46 2555
06/30/99 1.06 1.20 1.02 12312 05/27/99 0.48 0.49 0.44 4594
06/29/99 1.15 1.23 1.13 10617 05/26/99 0.44 0.50 0.44 3103
06/28/99 1.17 1.28 1.02 30814 05/25/99 0.47 0.50 0.44 9486
06/25/99 1.22 1.27 0.96 33694 05/24/99 0.45 0.51 0.45 8559
06/24/99 0.95 1.00 0.88 10827 05/21/99 0.51 0.55 0.51 4060
06/23/99 0.97 0.97 0.81 11844 05/20/99 0.54 0.58 0.53 6816
06/22/99 0.86 1.05 0.80 21209 05/19/99 0.56 0.60 0.48 14460
06/21/99 0.92 0.92 0.69 31237 05/18/99 0.48 0.53 0.47 5297
06/18/99 0.69 0.69 0.61 6031 05/17/99 0.51 0.51 0.41 8782
06/17/99 0.64 0.65 0.57 4354 05/14/99 0.45 0.49 0.35 6138
06/16/99 0.57 0.63 0.57 5518 05/13/99 0.47 0.60 0.43 26128
06/15/99 0.58 0.61 0.55 3032 05/12/99 0.53 0.55 0.33 40171
06/14/99 0.61 0.61 0.57 3214 05/11/99 0.33 0.34 0.28 10060
06/11/99 0.60 0.64 0.57 8757 05/10/99 0.36 0.37 0.33 2785
06/10/99 0.58 0.58 0.53 1351 05/07/99 0.32 0.36 0.31 4450
06/09/99 0.58 0.62 0.54 3590 05/06/99 0.36 0.36 0.34 1481
06/08/99 0.61 0.61 0.58 2666 05/05/99 0.36 0.38 0.33 2238

USVO close high low vol(H) USVO close high low vol(H)
05/04/99 0.37 0.42 0.35 5252 03/31/99 0.22 0.27 0.22 10078
05/03/99 0.39 0.40 0.34 7824 03/30/99 0.25 0.31 0.23 11004
04/30/99 0.34 0.35 0.27 5743 03/29/99 0.29 0.31 0.25 15889
04/29/99 0.29 0.31 0.26 5705 03/26/99 0.25 0.33 0.22 37790
04/28/99 0.30 0.40 0.30 6672 03/25/99 0.31 0.83 0.24 81742
04/27/99 0.34 0.36 0.32 2820 03/24/99 0.38 0.43 0.30 40799
04/26/99 0.34 0.37 0.34 4259 03/23/99 0.28 0.30 0.22 31255
04/23/99 0.38 0.39 0.34 3787 03/22/99 0.22 0.25 0.14 34504
04/22/99 0.37 0.41 0.36 5241 03/19/99 0.15 0.16 0.13 22482
04/21/99 0.38 0.39 0.33 6097 03/18/99 0.14 0.15 0.11 21218
04/20/99 0.34 0.39 0.33 4790 03/17/99 0.11 0.12 0.10 6149
04/19/99 0.35 0.44 0.35 8434 03/16/99 0.10 0.10 0.09 1129
04/16/99 0.35 0.38 0.33 7798 03/15/99 0.09 0.10 0.09 1186
04/15/99 0.34 0.44 0.30 9139 03/12/99 0.10 0.11 0.09 2807
04/14/99 0.45 0.56 0.42 11030 03/11/99 0.11 0.11 0.09 2579
04/13/99 0.47 0.49 0.42 16992 03/10/99 0.10 0.10 0.09 565
04/12/99 0.42 0.44 0.34 14426 03/09/99 0.11 0.11 0.09 201
04/09/99 0.35 0.35 0.27 5891 03/08/99 0.10 0.11 0.09 2366
04/08/99 0.29 0.30 0.27 3766 03/05/99 0.10 0.11 0.09 1129
04/07/99 0.30 0.36 0.27 5340 03/04/99 0.09 0.10 0.09 842
04/06/99 0.36 0.42 0.30 19073 03/03/99 0.10 0.11 0.09 1545
04/05/99 0.31 0.32 0.20 12823 03/02/99 0.10 0.11 0.08 2357
04/01/99 0.19 0.24 0.16 9131 03/01/99 0.09 0.11 0.09 1374

USVO close high low vol(H) USVO close high low vol(H)
02/26/99 0.09 0.10 0.09 917 01/25/99 0.06 0.07 0.06 1033
02/25/99 0.10 0.11 0.09 3415 01/22/99 0.07 0.07 0.07 40
02/24/99 0.11 0.11 0.09 3093 01/21/99 0.06 0.07 0.06 357
02/23/99 0.09 0.11 0.09 1806 01/20/99 0.07 0.07 0.05 3572
02/22/99 0.11 0.11 0.09 3401 01/19/99 0.06 0.07 0.06 5976
02/19/99 0.10 0.11 0.07 5420 01/15/99 0.06 0.07 0.06 810
02/18/99 0.09 0.14 0.09 17080 01/14/99 0.06 0.07 0.06 998
02/17/99 0.12 0.13 0.07 20802 01/13/99 0.06 0.06 0.06 135
02/16/99 0.08 0.08 0.07 7374 01/12/99 0.06 0.07 0.06 550
02/12/99 0.07 0.07 0.07 2372 01/11/99 0.06 0.07 0.06 1248
02/11/99 0.07 0.07 0.07 1945 01/08/99 0.06 0.06 0.05 881
02/10/99 0.07 0.07 0.06 1456 01/07/99 0.06 0.06 0.06 275
02/09/99 0.07 0.07 0.07 1356 01/06/99 0.06 0.06 0.06 33
02/08/99 0.06 0.07 0.06 486 01/05/99 0.05 0.06 0.05 1890
02/05/99 0.06 0.07 0.06 3050 01/04/99 0.06 0.06 0.04 332
02/04/99 0.07 0.07 0.06 607 12/31/98 0.05 0.05 0.04 2337
02/03/99 0.07 0.07 0.06 1537 12/30/98 0.04 0.05 0.04 851
02/02/99 0.07 0.07 0.06 1268 12/29/98 0.04 0.06 0.04 331
02/01/99 0.07 0.07 0.06 1731 12/28/98 0.04 0.04 0.04 106
01/29/99 0.06 0.06 0.06 1503 12/24/98 0.05 0.05 0.04 928
01/28/99 0.06 0.06 0.06 419 12/23/98 0.04 0.05 0.04 276
01/27/99 0.07 0.07 0.06 2296 12/22/98 0.04 0.06 0.04 485
01/26/99 0.06 0.07 0.06 975 12/21/98 0.04 0.05 0.04 639
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News