Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 20.040 0.950d 19.090 20.120 20.530 19.470 85 73 1 11:09 60.630 16.730
QQQ 119.000 -0.688d 119.688 120.125 120.250 118.375 17103 449 15 11:03 119.875 97.000
SOX 507.550 -1.660d 509.210 509.210 513.470 506.310 475 437 1 11:04 511.250 182.590
BKX 905.800 -2.800d 908.600 910.700 911.800 904.500 370 331 1 11:04 953.200 545.700

SPZ 1396.500 -6.800d 1403.300 1403.300 1407.000 1395.900 399 357 1 11:09 1405.300 923.300
DJII 11185.000 -9.000d 11194.000 11194.000 11230.000 11171.000 N/A 2437 N/A 11:04 N/A N/A
NDX 2380.500 -12.500d 2393.000 2393.000 2402.900 2371.100 459 393 1 11:24 2393.400 1063.300
COMP 2779.900 -13.100d 2793.000 2805.000 2806.200 2775.000 101 85 1 11:09 2793.200 1357.100

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JPM 142.250 2.000u 140.250 141.500 142.875 140.875 2399 306 19 11:04 147.813 72.125
AXP 135.250 1.750u 133.500 134.000 135.750 133.250 6218 396 2 11:04 142.625 67.000
HWP 106.563 -0.125d 106.688 106.688 107.438 105.688 7478 581 225 11:09 106.938 47.063
WMT 47.563 -0.375d 47.938 48.375 48.375 47.188 11674 1070 4 11:04 53.406 26.219

MRK 74.625 -0.563d 75.188 75.875 75.875 74.500 10969 767 446 11:09 87.375 57.500
GE 115.875 -1.250d 117.125 117.250 117.313 115.563 10556 944 4 11:04 118.750 69.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LU 73.313 1.375u 71.938 73.125 73.750 72.750 41855 3201 2 11:04 73.125 26.719
DELL 43.500 0.688- 42.813 43.500 43.813 42.500 N/A 17896 3 11:09 55.000 20.375
WCOM 90.063 0.625u 89.438 90.000 90.500 89.438 31732 3008 1 11:09 96.766 39.000
MSFT 93.000 -0.250d 93.250 93.188 93.516 92.375 59983 6366 9 11:09 95.625 43.875

CSCO 66.438 -0.625d 67.063 67.750 67.813 66.125 48859 6737 10 11:09 69.250 20.563
EMC 58.438 -0.750d 59.188 59.500 59.750 57.938 12216 1209 N/A 11:04 67.469 20.844
INTC 65.328 -0.922d 66.250 66.375 66.688 65.000 N/A 8709 1 11:09 71.844 34.875
IBM 136.000 -1.375d 137.375 137.438 137.625 135.375 18180 1453 5 11:04 137.438 55.375

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ATHM 52.625 -1.188u 53.813 52.500 53.500 51.375 19450 3938 5 11:09 99.000 11.750
CNET 48.875 -1.563d 50.438 50.063 50.063 48.875 3544 814 18 11:09 79.750 7.250
PCLN 106.688 -2.313d 109.000 109.313 110.000 106.500 3482 835 10 11:09 165.000 58.000
AOL 124.688 -3.563d 128.250 128.000 128.313 124.375 62075 6213 5 11:09 175.500 17.250

AMZN 121.500 -4.000d 125.500 125.000 125.500 120.000 15314 2866 9 11:09 221.250 21.656
RNWK 88.375 -4.000d 92.375 93.000 93.500 87.000 6891 1747 1 11:09 131.875 7.625
EBAY 131.000 -4.750d 135.750 134.500 134.500 129.000 17355 4323 26 11:09 234.000 8.406
DCLK 98.000 -4.938d 102.938 102.438 102.500 97.500 5927 1768 2 11:09 176.000 6.750

INKT 134.938 -5.063d 140.000 140.125 140.125 134.375 4114 872 10 11:09 159.125 19.500
CMGI 115.000 -6.000d 121.000 121.000 121.063 115.000 13532 4155 1 11:09 165.000 8.609
YHOO 152.250 -7.750d 160.000 159.500 159.750 151.750 48293 10301 9 11:09 244.000 29.500

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 73.563 0.625u 72.938 73.125 74.875 73.000 51118 5427 1 11:09 72.938 19.188
COMS 26.813 -0.563d 27.375 27.375 27.500 26.750 14636 1522 1 11:09 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ERICY 29.563 0.125d 29.438 29.938 30.000 29.563 26474 885 50 11:09 34.125 15.000
PCS 55.750 -0.125u 55.875 55.625 55.875 55.563 3127 219 N/A 11:03 60.750 12.750
NXTL 49.750 -0.250d 50.000 49.875 49.938 49.250 6382 672 20 11:09 50.750 15.375
QCOM 147.938 -0.813d 148.750 151.125 152.000 147.500 17523 3525 1 11:09 153.625 18.875

MOT 98.875 -0.813d 99.688 99.625 99.688 98.625 13065 593 40 11:04 100.188 38.375
NOK 92.813 -1.625d 94.438 94.438 94.500 92.688 4633 399 4 11:04 97.625 29.531

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMVT 80.125 3.000u 77.125 78.625 80.125 78.000 5864 652 1 11:09 78.750 19.578
NT 90.938 0.875d 90.063 91.000 91.188 90.500 2992 288 3 11:03 93.500 26.813
ADCT 45.688 0.563u 45.125 45.125 46.000 45.063 3071 388 13 11:09 53.625 15.750
WCII 54.250 0.500u 53.750 54.000 54.750 53.500 2885 214 1 11:07 60.000 10.250

TERN 50.063 0.313u 49.750 50.000 51.250 50.000 1384 246 10 11:05 60.500 7.000
AWRE 49.375 0.188d 49.188 50.000 50.000 49.000 1435 134 11 11:09 87.125 4.250
JDSU 166.938 0.063d 166.875 170.000 170.250 165.625 2354 444 3 11:08 177.438 31.250
TLAB 67.813 -0.188d 68.000 68.875 70.000 67.500 14567 1927 1 11:09 73.875 15.688

ANTC 34.375 -1.125d 35.500 36.000 36.000 34.000 987 142 1 11:08 36.375 11.500
OCLI 84.563 -1.438d 86.000 86.625 86.625 84.563 921 55 9 11:09 87.188 14.375
RBAK 143.750 -2.250d 146.000 146.250 146.375 140.000 220 79 1 11:08 163.000 65.000

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GBLX 41.250 0.813d 40.438 41.750 42.000 40.875 4151 702 2 11:09 64.250 8.000
COVD 56.750 0.438d 56.313 57.250 57.625 56.000 1516 287 3 11:09 81.000 20.656
QWST 35.938 0.188d 35.750 36.313 36.375 35.750 22484 2432 1 11:09 52.375 11.000
MFNX 39.813 -0.125d 39.938 39.938 40.625 39.563 6509 866 2 11:09 47.563 4.219

LVLT 67.313 -0.188d 67.500 67.875 69.313 67.188 4773 791 5 11:09 100.125 22.375
ADLAC 63.313 -0.375d 63.688 63.625 63.625 62.938 1217 158 6 11:09 87.000 29.125
RCNC 45.250 -0.750d 46.000 46.125 46.125 44.875 1407 192 1 11:05 54.500 8.750
CMTN 85.250 -0.875d 86.125 89.000 89.500 84.375 398 93 1 11:05 96.250 50.500

NXLK 91.938 -1.063d 93.000 92.438 92.500 90.000 1552 343 2 11:09 94.438 10.563
GTSG 74.375 -1.813d 76.188 76.625 76.625 74.375 2697 253 19 11:09 91.688 21.125

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 34.125 -1.813d 35.938 36.000 36.250 32.250 2621 356 10 11:09 57.625 7.125
PSIX 56.500 -2.250d 58.750 58.875 60.188 56.438 11378 1556 10 11:09 73.750 8.375
MSPG 48.875 -2.250d 51.125 51.000 51.000 48.375 8355 1970 2 11:09 66.500 11.563
ELNK 64.625 -3.125d 67.750 67.000 67.125 64.125 4231 948 1 11:09 99.375 19.500

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 142.125 5.750u 136.375 138.000 146.000 137.938 15575 2989 1 11:09 139.500 7.750
ABOV 43.438 -0.313d 43.750 43.500 44.000 43.000 3282 539 2 11:09 75.500 5.750
VRIO 73.500 -1.250d 74.750 74.625 74.750 73.000 2669 262 1 11:09 78.000 13.000

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 54.063 -0.750d 54.813 55.063 55.875 54.000 3937 686 1 11:09 72.625 9.750
LCOS 105.500 -1.688d 107.188 108.000 108.438 105.250 3884 736 5 11:09 145.375 20.063
GNET 84.188 -4.250d 88.438 87.063 89.000 82.125 3533 1082 2 11:09 99.500 3.203
SEEK 47.063 -4.438d 51.500 51.875 52.500 46.000 32835 5346 5 11:09 100.000 14.875

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 48.125 -0.125d 48.250 48.250 48.625 48.000 758 128 2 11:09 79.250 4.625
TBFC 35.688 -1.188d 36.875 37.063 37.250 35.500 1553 268 10 11:09 75.875 3.938
NTBK 34.125 -1.625d 35.750 35.188 35.750 33.563 3534 740 1 11:09 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 58.188 0.625d 57.563 59.250 59.500 57.063 18883 3818 3 11:09 81.625 2.250
SCH 53.625 -0.500d 54.125 55.000 55.000 53.250 10741 1009 12 11:04 77.500 9.250
AMTD 37.125 -1.000d 38.125 39.625 39.625 35.375 53842 11564 10 11:09 62.781 1.875
EGRP 38.594 -1.156d 39.750 40.125 40.500 38.063 22095 4057 1 11:09 72.250 2.500

NDB 52.625 -1.563d 54.188 55.000 55.500 50.500 6697 1180 N/A 11:04 93.000 8.125

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 75.625 2.750u 72.875 73.188 77.000 73.000 2318 416 12 11:09 77.625 9.250
VIGN 65.188 -0.875d 66.063 68.000 68.000 64.625 289 77 1 11:09 111.750 37.250
NSOL 73.125 -2.500d 75.625 75.813 76.125 71.313 3463 867 1 11:09 153.750 10.500
INTU 93.875 -3.438d 97.313 96.250 97.313 93.875 1325 250 1 11:07 110.750 26.250

VERT 106.000 -4.875d 110.875 111.500 113.500 104.625 1118 300 1 11:09 149.000 34.750
VRSN 83.000 -6.000d 89.000 89.500 89.625 83.000 2508 631 2 11:09 94.125 9.688

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 53.250 1.000u 52.250 52.750 55.000 52.063 1401 317 50 11:09 70.000 24.000
ETYS 43.188 -0.563d 43.750 45.688 46.500 43.188 3129 606 1 11:09 83.563 36.000
GMST 74.125 -1.500d 75.625 77.000 77.250 73.375 1174 243 2 11:07 77.250 15.500
HLTH 67.000 -2.375d 69.375 70.188 70.250 66.563 1307 374 3 11:09 126.188 21.750

IVIL 58.000 -3.125d 61.125 61.625 61.625 57.750 589 195 1 11:09 130.000 31.250
PHCM 68.250 -5.250d 73.500 72.625 72.813 68.000 1679 540 1 11:09 83.875 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 68.625 1.000d 67.625 69.438 69.500 68.313 6291 453 185 11:09 84.500 36.125
LXK 65.250 0.313d 64.938 65.500 66.000 64.250 5495 305 10 11:04 74.375 25.375
BBY 75.813 -0.188d 76.000 76.063 76.188 75.313 6009 487 12 11:09 80.500 15.969
AAPL 54.625 -1.000d 55.625 55.500 55.625 54.313 11111 1573 1 11:09 55.625 28.500

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 75.500 1.250- 74.250 75.500 76.188 75.313 4427 213 29 11:03 74.938 15.000
LRCX 45.625 0.625d 45.000 45.750 47.188 45.625 3775 424 6 11:05 47.000 8.375
NVLS 71.188 -0.813d 72.000 72.750 73.875 71.125 3996 511 9 11:09 75.500 20.875
AMAT 73.063 -1.063d 74.125 74.375 75.063 72.938 18994 2506 1 11:09 75.938 21.563

SNPS 58.375 -1.188d 59.563 59.563 59.563 58.250 1519 187 1 11:07 61.250 24.500
KLAC 66.750 -1.438d 68.188 69.188 69.250 66.500 7657 984 3 11:09 70.250 20.750

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STM 74.875 3.438u 71.438 74.500 75.250 74.000 3589 168 1 11:04 74.750 17.938
TQNT 45.250 2.313u 42.938 43.250 45.875 43.000 2896 550 2 11:09 44.625 7.328
PMCS 68.375 1.500d 66.875 68.500 69.313 67.625 1431 275 1 11:08 70.750 11.438
VTSS 72.375 1.375u 71.000 70.875 72.875 70.750 3885 569 2 11:09 72.625 17.125

TXN 147.500 0.938d 146.563 148.000 148.188 146.563 5009 433 181 11:09 148.125 45.375
LLTC 72.250 0.500u 71.750 71.313 72.500 70.938 2678 393 2 11:09 72.000 19.563
RMBS 91.750 0.438d 91.313 92.000 93.750 90.625 2812 487 2 11:09 109.938 45.000
RFMD 78.813 0.438d 78.375 80.313 80.625 78.500 2318 435 10 11:09 80.250 5.500

LSCC 61.125 0.375u 60.750 60.125 61.375 60.125 379 90 3 11:09 64.500 18.875
ALTR 44.750 0.250d 44.500 45.500 45.750 44.750 9032 898 96 11:09 45.688 14.531
QLGC 136.125 0.125d 136.000 136.500 137.750 135.250 885 176 1 11:09 149.000 15.813
CREE 76.500 -0.125d 76.625 78.500 78.500 76.500 356 88 3 11:08 81.000 10.500

XLNX 60.000 -0.500d 60.500 60.750 61.438 59.938 5495 655 1 11:09 62.000 14.875
MCHP 50.313 -0.688d 51.000 51.500 51.625 50.000 1500 203 1 11:08 51.750 17.000
BRCM 142.875 -0.875d 143.750 146.375 149.500 141.250 7864 1859 4 11:09 148.500 23.500

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 69.250 1.875u 67.375 68.125 69.625 67.625 4439 555 10 11:09 68.375 27.500
BMCS 57.313 0.563u 56.750 57.000 57.922 56.000 6535 862 1 11:09 60.250 30.000
EFII 56.125 0.438u 55.688 56.000 57.125 55.750 3617 337 2 11:08 59.750 13.500
MERQ 38.625 0.375d 38.250 38.875 39.000 38.063 1153 80 9 11:08 41.250 10.563

ADBE 86.563 0.375d 86.188 86.875 87.063 84.000 1916 509 1 11:09 88.500 23.625
CPWR 32.875 0.188d 32.688 33.000 33.125 32.625 10233 624 3 11:09 39.906 16.375
RATL 36.188 -0.188d 36.375 36.563 36.563 35.625 1827 220 10 11:09 38.500 10.500
ORCL 38.688 -0.625d 39.313 38.875 39.063 38.500 32076 2408 2 11:09 41.156 12.125

CA 55.500 -0.750d 56.250 56.438 56.438 55.375 3105 255 3 11:04 61.938 26.000
NEON 16.625 -0.875d 17.500 17.500 17.500 16.500 18247 2000 18 11:09 78.375 12.000
VRTS 50.625 -1.375d 52.000 53.750 54.000 50.250 3850 604 1 11:09 53.625 11.875
CTXS 58.375 -1.500d 59.875 60.500 60.500 58.250 1978 372 4 11:09 63.125 23.125

SEBL 57.125 -1.813d 58.938 58.625 58.875 56.563 4322 515 4 11:09 67.375 15.125
CHKP 55.375 -2.000d 57.375 57.000 57.500 55.000 1294 263 1 11:08 60.250 10.875

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 46.500 1.188u 45.313 45.188 46.688 45.000 1719 101 1 11:02 55.375 11.500
SLR 72.375 0.438d 71.938 72.938 73.188 71.750 3796 268 10 11:04 71.938 19.406
FLEX 57.500 -0.625d 58.125 58.625 58.688 56.875 1125 152 4 11:08 58.875 10.984
SANM 80.063 -3.188d 83.250 81.813 81.813 79.125 4067 457 1 11:09 83.500 19.625

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 63.125 1.125u 62.000 63.000 64.000 61.625 1417 165 2 11:08 65.500 35.063
ADIC 37.875 -0.125d 38.000 38.125 39.500 37.250 714 144 6 11:05 44.875 6.125
NTAP 61.625 -1.750d 63.375 62.250 62.625 60.375 1954 377 2 11:09 67.000 16.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 104.875 1.313u 103.563 104.188 105.188 103.625 4846 475 1 11:04 116.938 36.500
MER 78.188 1.125u 77.063 77.938 78.813 77.375 9666 876 2 11:04 109.125 35.750
GS 68.188 0.938u 67.250 68.000 68.750 67.875 2479 165 1 11:03 77.250 60.500
C 49.250 0.313- 48.938 49.250 49.438 48.875 20809 1084 4 11:04 51.750 19.000

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 37.438 0.438d 37.000 37.625 37.688 37.375 32428 3251 2 11:09 50.031 28.656
BGEN 64.750 -0.125d 64.875 65.500 65.875 64.750 4690 610 1 11:09 68.375 20.875
IMNX 116.250 -2.750d 119.000 119.000 119.000 115.250 3253 380 15 11:09 145.875 23.938
AMGN 66.438 -2.875d 69.313 69.625 70.000 65.500 34337 4336 1 11:09 81.375 28.969

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 91.188 1.688d 89.500 92.250 92.938 90.375 6082 1146 10 11:09 94.875 10.484
LZRC 52.500 0.625u 51.875 52.000 52.500 51.875 213 52 5 11:00 53.250 10.125
BEAM 20.188 0.563u 19.625 19.875 20.625 19.563 4644 663 10 11:09 23.438 3.000