Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMP 2801.600 8.600d 2793.000 2805.000 2812.200 2775.000 289 251 2 2:14 2793.200 1357.100
NDX 2398.300 5.300u 2393.000 2393.000 2410.600 2370.100 1197 1062 1 2:29 2393.400 1063.300
SOX 513.080 3.870u 509.210 509.210 516.600 506.310 1199 1092 2 2:09 511.250 182.590
VIX 20.320 1.230u 19.090 20.120 20.530 19.460 270 235 1 2:14 60.630 16.730

QQQ 119.875 0.188d 119.688 120.125 120.750 118.375 31018 1007 131 2:14 119.875 97.000
SPZ 1399.600 -3.700d 1403.300 1403.300 1407.000 1394.800 1127 1017 1 2:14 1405.300 923.300
DJII 11189.000 -5.000d 11194.000 11194.000 11230.000 11155.000 N/A 7065 N/A 2:09 N/A N/A
BKX 902.900 -5.700d 908.600 910.700 911.800 901.500 1095 976 2 2:09 953.200 545.700

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 135.313 1.813u 133.500 134.000 136.375 133.250 11507 921 2 2:09 142.625 67.000
JPM 141.438 1.188d 140.250 141.500 142.875 140.875 4278 561 2 2:08 147.813 72.125
MRK 74.813 -0.375d 75.188 75.875 75.875 73.875 22730 1660 347 2:14 87.375 57.500
HWP 106.250 -0.438d 106.688 106.688 107.438 105.688 13973 1256 5 2:09 106.938 47.063

WMT 47.313 -0.625d 47.938 48.375 48.375 47.063 23210 2403 33 2:09 53.406 26.219
GE 115.125 -2.000d 117.125 117.250 117.313 114.875 25437 2268 9 2:09 118.750 69.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 91.000 1.563u 89.438 90.000 91.375 89.438 64845 6654 1 2:14 96.766 39.000
LU 73.500 1.563u 71.938 73.125 73.813 72.750 N/A 5838 6 2:14 73.125 26.719
MSFT 94.375 1.125u 93.250 93.188 94.750 92.375 N/A 15482 7 2:14 95.625 43.875
DELL 43.750 0.938u 42.813 43.500 44.000 42.500 N/A 30319 5 2:14 55.000 20.375

IBM 137.938 0.563u 137.375 137.438 138.688 135.375 37190 3103 2 2:09 137.438 55.375
INTC 65.875 -0.375d 66.250 66.375 66.688 65.000 N/A 16066 1 2:14 71.844 34.875
EMC 58.813 -0.375d 59.188 59.500 59.750 57.875 27159 2427 228 2:14 67.469 20.844
CSCO 66.188 -0.875d 67.063 67.750 67.813 66.125 N/A 12756 1 2:14 69.250 20.563

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ATHM 52.625 -1.188u 53.813 52.500 53.563 51.375 34214 6394 1 2:14 99.000 11.750
CNET 48.500 -1.938d 50.438 50.063 50.063 48.250 8095 1607 6 2:14 79.750 7.250
AOL 125.313 -2.938d 128.250 128.000 128.313 124.375 N/A 10484 2 2:09 175.500 17.250
PCLN 105.688 -3.313d 109.000 109.313 110.000 105.688 6061 1505 1 2:14 165.000 58.000

RNWK 88.625 -3.750d 92.375 93.000 93.500 87.000 11473 2956 3 2:14 131.875 7.625
DCLK 98.250 -4.688d 102.938 102.438 102.500 97.500 10723 3146 2 2:14 176.000 6.750
CMGI 115.938 -5.063d 121.000 121.000 121.063 115.000 26540 7452 1 2:14 165.000 8.609
AMZN 120.063 -5.438d 125.500 125.000 125.500 120.000 29861 5866 10 2:14 221.250 21.656

INKT 133.813 -6.188d 140.000 140.125 140.125 133.438 8433 1879 1 2:14 159.125 19.500
EBAY 129.375 -6.375d 135.750 134.500 134.500 129.000 26676 6566 1 2:14 234.000 8.406
YHOO 152.625 -7.375d 160.000 159.500 159.750 151.750 N/A 17838 5 2:14 244.000 29.500

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 75.703 2.766u 72.938 73.125 76.438 73.000 N/A 11608 1 2:14 72.938 19.188
COMS 26.938 -0.438d 27.375 27.375 27.500 26.750 25719 2594 5 2:14 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCS 56.813 0.938u 55.875 55.625 56.875 55.500 7371 592 2 2:08 60.750 12.750
NXTL 50.750 0.750u 50.000 49.875 51.188 49.250 24986 2525 2 2:14 50.750 15.375
ERICY 29.938 0.500- 29.438 29.938 30.000 29.563 38463 1565 2 2:14 34.125 15.000
QCOM 148.188 -0.563d 148.750 151.125 152.000 146.250 28549 5658 2 2:14 153.625 18.875

MOT 98.438 -1.250d 99.688 99.625 99.688 98.125 26054 1265 N/A 2:09 100.188 38.375
NOK 93.125 -1.313d 94.438 94.438 94.500 92.625 11525 871 1 2:09 97.625 29.531

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 152.750 6.750u 146.000 146.250 156.375 140.000 1329 564 10 2:12 163.000 65.000
CMVT 80.250 3.125u 77.125 78.625 81.125 78.000 14228 1414 2 2:09 78.750 19.578
WCII 56.250 2.500u 53.750 54.000 56.875 53.500 9748 1093 20 2:14 60.000 10.250
NT 92.313 2.250u 90.063 91.000 92.813 90.500 8155 771 4 2:09 93.500 26.813

ADCT 46.375 1.313u 45.063 45.125 47.375 45.063 10566 1306 1 2:11 53.625 15.750
TLAB 68.875 0.875- 68.000 68.875 70.000 67.500 26903 3432 5 2:13 73.875 15.688
AWRE 50.000 0.813- 49.188 50.000 50.375 49.000 3390 320 1 2:12 87.125 4.250
ANTC 35.625 0.125d 35.500 36.000 36.000 34.000 4866 305 1 2:14 36.375 11.500

TERN 49.750 0.000d 49.750 50.000 51.250 49.750 3344 518 2 2:11 60.500 7.000
JDSU 166.750 -0.125d 166.875 170.000 170.250 163.750 5136 1071 2 2:12 177.438 31.250
OCLI 83.500 -2.500d 86.000 86.625 86.625 82.875 1455 135 20 2:09 87.188 14.375

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 97.750 4.750u 93.000 92.438 98.063 90.000 4006 973 7 2:14 94.438 10.563
GBLX 42.813 2.375u 40.438 41.750 43.063 40.875 12613 1862 3 2:14 64.250 8.000
COVD 58.594 2.281u 56.313 57.250 59.938 56.000 6065 1323 4 2:11 81.000 20.656
CMTN 88.000 1.875d 86.125 89.000 89.500 84.375 1529 254 2 2:13 96.250 50.500

ADLAC 65.000 1.313u 63.688 63.625 65.625 62.938 4436 385 1 2:12 87.000 29.125
MFNX 40.859 0.922u 39.938 39.938 41.250 39.563 15288 2177 15 2:14 47.563 4.219
QWST 36.125 0.375d 35.750 36.313 36.375 35.750 45745 4852 1 2:14 52.375 11.000
LVLT 67.750 0.250d 67.500 67.875 69.313 66.875 8886 1352 8 2:14 100.125 22.375

GTSG 76.000 -0.188d 76.188 76.625 76.625 72.500 8072 703 10 2:06 91.688 21.125
RCNC 45.688 -0.313d 46.000 46.125 46.125 44.875 2375 339 7 2:14 54.500 8.750

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 59.375 0.625u 58.750 58.875 60.188 55.750 16991 2405 5 2:14 73.750 8.375
MSPG 50.188 -0.938d 51.125 51.000 51.000 48.375 13935 3136 1 2:14 66.500 11.563
CNCX 34.563 -1.375d 35.938 36.000 36.250 32.250 4167 538 1 2:12 57.625 7.125
ELNK 65.125 -2.625d 67.750 67.000 67.500 64.125 7611 1629 30 2:14 99.375 19.500

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 142.875 6.500u 136.375 138.000 146.000 137.938 27016 3961 5 2:14 139.500 7.750
VRIO 76.875 2.125u 74.750 74.625 78.750 73.000 7953 1206 4 2:14 78.000 13.000
ABOV 44.500 0.750u 43.750 43.500 45.250 43.000 11662 2090 1 2:13 75.500 5.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 54.500 -0.313d 54.813 55.063 55.875 54.000 6890 1119 7 2:13 72.625 9.750
LCOS 105.188 -2.000d 107.188 108.000 108.438 104.500 7431 1428 2 2:14 145.375 20.063
GNET 84.875 -3.563d 88.438 87.063 89.000 82.125 6123 1718 6 2:14 99.500 3.203
SEEK 47.750 -3.750d 51.500 51.875 52.500 46.000 53061 8936 3 2:14 100.000 14.875

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 48.500 0.375u 48.125 48.250 49.375 48.000 1978 335 2 2:13 79.250 4.625
TBFC 35.813 -1.063d 36.875 37.063 37.250 35.500 2515 411 10 2:14 75.875 3.938
NTBK 33.688 -2.063d 35.750 35.188 35.750 33.563 7392 1332 3 2:13 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 54.063 -0.063d 54.125 55.000 55.000 53.250 20747 1894 2 2:09 77.500 9.250
EGRP 38.750 -1.000d 39.750 40.125 40.500 38.250 34614 6366 1 2:14 72.250 2.500
AMTD 36.625 -1.500d 38.125 39.625 39.625 35.375 N/A 15976 1 2:14 62.781 1.875
NDB 52.000 -2.188d 54.188 55.000 55.500 50.500 10153 1851 20 2:08 93.000 8.125

NITE 55.375 -2.188d 57.563 59.250 59.500 55.000 32823 6855 1 2:14 81.625 2.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 77.813 4.938u 72.875 73.188 80.000 73.000 5688 1178 2 2:14 77.625 9.250
VIGN 68.875 2.813u 66.063 68.000 70.375 64.625 1057 233 1 2:06 111.750 37.250
VERT 109.000 -1.875d 110.875 111.500 113.500 104.625 1968 517 2 2:09 149.000 34.750
NSOL 72.500 -3.125d 75.625 75.813 76.125 71.313 5158 1185 2 2:14 153.750 10.500

INTU 93.875 -3.438d 97.313 96.250 97.313 93.563 3009 523 9 2:14 110.750 26.250
VRSN 84.625 -4.375d 89.000 89.500 89.625 82.500 5443 1255 3 2:12 94.125 9.688

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 54.125 1.875u 52.250 52.750 55.000 52.063 2417 531 1 2:09 70.000 24.000
ETYS 44.375 0.625d 43.750 45.688 46.500 43.125 5402 958 25 2:12 83.563 36.000
GMST 74.625 -1.000d 75.625 77.000 77.250 73.375 1759 348 1 2:09 77.250 15.500
HLTH 67.000 -2.375d 69.375 70.188 70.250 66.250 2855 707 4 2:12 126.188 21.750

PHCM 70.125 -3.375d 73.500 72.625 72.813 67.375 2993 869 50 2:13 83.875 32.250
IVIL 57.188 -3.938d 61.125 61.625 61.625 56.375 1786 451 1 2:12 130.000 31.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 69.875 2.250u 67.625 69.438 70.188 68.313 12535 1099 20 2:13 84.500 36.125
LXK 65.563 0.625u 64.938 65.500 66.125 64.250 10200 579 10 2:08 74.375 25.375
BBY 76.500 0.500u 76.000 76.063 76.938 75.313 11486 950 31 2:09 80.500 15.969
AAPL 54.625 -1.000d 55.625 55.500 55.625 54.188 20656 2755 1 2:13 55.625 28.500

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LRCX 46.375 1.375u 45.000 45.750 47.188 45.625 6170 620 2 2:13 47.000 8.375
TER 75.563 1.313u 74.250 75.500 76.625 75.313 6956 394 6 2:08 74.938 15.000
SNPS 60.125 0.563u 59.563 59.563 60.563 58.250 4220 501 2 2:14 61.250 24.500
NVLS 72.000 0.000d 72.000 72.750 73.875 71.125 6888 907 10 2:14 75.500 20.875

AMAT 73.688 -0.438d 74.125 74.375 75.188 72.938 36275 5069 13 2:14 75.938 21.563
KLAC 67.000 -1.188d 68.188 69.188 69.250 66.500 16546 1877 10 2:13 70.250 20.750

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PMCS 70.500 3.625u 66.875 68.500 70.750 67.625 4637 726 1 2:13 70.750 11.438
STM 74.563 3.125u 71.438 74.500 75.250 74.000 5130 298 5 2:08 74.750 17.938
LLTC 73.938 2.188u 71.750 71.313 74.188 70.938 6661 1080 100 2:14 72.000 19.563
TQNT 45.125 2.188u 42.938 43.250 46.813 43.000 5757 1156 1 2:14 44.625 7.328

TXN 148.688 2.125u 146.563 148.000 149.313 146.563 10506 1098 2 2:08 148.125 45.375
VTSS 72.875 1.875u 71.000 70.875 73.875 70.750 11521 1264 9 2:13 72.625 17.125
LSCC 62.500 1.750u 60.750 60.125 63.750 60.125 1388 312 8 2:08 64.500 18.875
RFMD 79.750 1.375d 78.375 80.313 80.625 78.500 4130 670 2 2:13 80.250 5.500

BRCM 144.938 1.188d 143.750 146.375 149.500 141.250 13736 3308 1 2:14 148.500 23.500
QLGC 136.875 0.875u 136.000 136.500 139.500 135.250 1656 345 2 2:12 149.000 15.813
CREE 77.500 0.875d 76.625 78.500 78.500 75.750 812 223 2 2:09 81.000 10.500
ALTR 45.188 0.750d 44.438 45.500 46.250 44.750 21700 1961 1 2:14 45.688 14.531

RMBS 92.063 0.750u 91.313 92.000 93.750 90.625 4379 810 2 2:14 109.938 45.000
XLNX 61.188 0.688u 60.500 60.750 61.750 59.938 10380 1298 2 2:13 62.000 14.875
MCHP 50.688 -0.313d 51.000 51.500 51.625 50.000 3187 359 5 2:04 51.750 17.000

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 71.063 3.688u 67.375 68.125 71.875 67.625 10741 1450 1 2:14 68.375 27.500
BMCS 58.813 2.063u 56.750 57.000 59.125 56.000 21109 2364 25 2:14 60.250 30.000
ADBE 87.438 1.250u 86.188 86.875 88.000 84.000 4158 935 2 2:13 88.500 23.625
EFII 56.125 0.438u 55.688 56.000 57.125 55.750 4531 466 6 2:14 59.750 13.500

RATL 36.750 0.375u 36.375 36.563 37.125 35.625 3703 459 10 2:13 38.500 10.500
MERQ 38.406 0.344d 38.063 38.875 39.000 38.063 2524 165 19 1:59 41.250 10.563
CHKP 57.625 0.250u 57.375 57.000 57.938 55.000 2531 459 1 2:14 60.250 10.875
CA 56.188 -0.063d 56.250 56.438 56.500 55.375 8455 555 1 2:08 61.938 26.000

CPWR 32.563 -0.125d 32.688 33.000 33.125 32.375 23112 1311 2 2:14 39.906 16.375
VRTS 51.813 -0.188d 52.000 53.750 54.000 49.375 11270 1459 1 2:13 53.625 11.875
ORCL 38.813 -0.500d 39.313 38.875 39.063 38.500 N/A 4514 2 2:14 41.156 12.125
NEON 16.875 -0.625d 17.500 17.500 17.500 16.500 29630 3144 4 2:13 78.375 12.000

CTXS 59.250 -0.625d 59.875 60.500 60.500 58.250 4550 668 50 2:14 63.125 23.125
SEBL 57.500 -1.438d 58.938 58.625 58.875 56.563 6261 808 2 2:12 67.375 15.125

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 47.125 1.813u 45.313 45.188 47.313 45.000 3791 230 16 2:04 55.375 11.500
FLEX 58.000 -0.063d 58.063 58.625 58.688 56.875 1674 250 5 2:13 58.875 10.984
SLR 70.875 -1.063d 71.938 72.938 73.250 70.813 10442 593 1 2:08 71.938 19.406
SANM 79.875 -3.375d 83.250 81.813 81.813 79.125 10016 908 7 2:08 83.500 19.625

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 39.313 1.313u 38.000 38.125 39.500 37.000 1266 252 1 2:12 44.875 6.125
EXTR 62.125 0.125d 62.000 63.000 64.000 61.625 2247 286 17 2:12 65.500 35.063
NTAP 61.313 -2.063d 63.375 62.250 62.625 60.375 3562 594 2 2:13 67.000 16.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 68.750 1.500u 67.250 68.000 68.875 67.875 4338 358 5 2:09 77.250 60.500
MER 78.250 1.188u 77.063 77.938 78.813 77.375 16340 1743 10 2:09 109.125 35.750
MWD 104.500 0.938u 103.563 104.188 105.188 103.625 8790 854 1 2:08 116.938 36.500
C 49.125 0.188d 48.938 49.250 49.563 48.875 47152 2314 3 2:09 51.750 19.000

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 37.313 0.313d 37.000 37.625 37.688 37.063 63310 6574 9 2:14 50.031 28.656
BGEN 64.875 0.000d 64.875 65.500 65.875 64.750 8126 1180 2 2:14 68.375 20.875
AMGN 67.688 -1.625d 69.313 69.625 70.000 65.500 63044 7382 6 2:14 81.375 28.969
IMNX 115.313 -3.625d 118.938 119.000 119.000 115.250 6158 716 10 2:14 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 92.250 2.750- 89.500 92.250 92.938 90.375 9953 1898 7 2:13 94.875 10.484
LZRC 53.250 1.375u 51.875 52.000 53.250 51.875 995 121 2 2:11 53.250 10.125
BEAM 20.250 0.625u 19.625 19.875 20.625 19.563 7515 1070 50 2:14 23.438 3.000