IPOs
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
JNPR 2:16PM 130.75 -2.00 -1.51% 186,500 127.94 135.00 134.00 45 90.12 162.00 N/A 6.411B
GSPN 2:17PM 51.00 +6.00 +13.33% 305,200 44.25 52.88 44.62 45 26.38 48.75 N/A 888.3M
BRCD 2:15PM 104.00 -0.38 -0.36% 36,400 101.00 106.75 105.88 90 33.00 116.50 N/A 2.671B
DITC 2:13PM 25.50 +0.75 +3.03% 113,400 24.88 26.12 25.00 90 11.00 26.62 N/A 300.1M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN 2:17PM 38.25 +0.62 +1.66% 393,400 38.25 40.19 38.75 45 23.00 46.62 N/A 1.006B
FFIV 2:18PM 54.88 +4.12 +8.13% 511,900 53.00 56.50 55.00 N/A 10.12 51.88 N/A 981.0M
PHCM 2:16PM 70.00 -3.50 -4.76% 299,600 67.38 72.81 72.62 45 32.25 83.88 N/A 2.135B
INTI 2:17PM 27.25 -1.12 -3.96% 244,800 26.50 29.25 29.25 227 15.25 28.38 65.99 1.217B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR 2:12PM 38.75 -3.25 -7.74% 174,400 38.00 42.75 42.75 45 18.81 53.75 N/A 693.1M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC 2:18PM 14.81 0.00 0.00% 224,300 14.38 15.25 14.94 318 8.19 16.62 N/A 659.2M
RAMP 2:18PM 23.50 +4.44 +23.28% 1,764,700 19.75 24.75 20.25 136 12.19 23.94 N/A 471.3M
HSAC 2:18PM 38.75 -8.94 -18.74% 5,388,600 37.00 49.19 49.19 45 15.00 48.31 N/A 2.009B
NPLS 2:17PM 21.94 +0.12 +0.57% 658,600 21.50 23.50 22.25 318 18.38 30.56 N/A 1.170B
CAIS 2:18PM 22.62 +0.62 +2.84% 758,800 20.31 23.62 23.00 318 9.88 26.62 N/A 429.6M
LOAX 1:56PM 19.62 +0.12 +0.64% 56,200 19.12 20.75 20.62 45 11.38 37.00 N/A 140.1M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INTI 2:17PM 27.25 -1.12 -3.96% 244,800 26.50 29.25 29.25 227 15.25 28.38 65.99 1.217B
ISLD 2:18PM 30.25 +4.00 +15.24% 1,580,600 26.75 32.38 26.88 N/A 8.62 40.44 N/A 1.073B
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL 2:16PM 14.00 -0.75 -5.08% 59,200 14.00 15.12 14.81 136 9.75 16.75 N/A 178.3M
JWEB 2:18PM 23.06 +0.12 +0.54% 247,300 23.06 24.50 23.94 90 8.88 29.38 N/A 797.6M
*SPAINISH_ISP No such ticker symbol. Try Symbol Lookup (Look up: *SPAINISH_ISP)
STRM 2:17PM 53.88 +1.62 +3.11% 242,500 52.06 55.00 52.75 45 24.00 70.00 N/A 2.864B
PASA 2:17PM 18.56 0.00 0.00% 193,400 17.69 19.00 19.00 181 12.88 21.56 N/A 255.7M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO 2:18PM 47.75 -1.19 -2.43% 1,241,700 41.00 50.25 50.00 45 20.00 69.88 N/A 2.120B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
ARBA 2:18PM 106.00 +6.25 +6.27% 268,900 99.88 111.19 103.50 181 61.00 128.38 N/A 4.531B
BWEB 2:13PM 25.88 -0.12 -0.48% 85,100 25.38 26.50 26.50 45 15.00 32.25 N/A 906.7M
CMRC 2:16PM 61.06 -0.69 -1.11% 116,000 61.06 63.62 61.75 45 59.50 74.12 N/A 1.369B
INFA 2:18PM 43.00 -1.81 -4.04% 9,300 42.75 45.00 45.00 45 19.00 46.62 N/A 595.6M
SCNT 2:14PM 50.75 -3.00 -5.58% 34,300 48.25 54.25 53.75 N/A 27.75 58.50 N/A 1.741B
VIAN 2:17PM 38.75 -1.88 -4.62% 102,600 38.12 42.50 41.38 136 19.75 42.75 N/A 793.1M
TENF 2:14PM 35.25 +1.88 +5.62% 85,600 34.00 35.38 34.38 45 21.50 33.50 556.25 1.194B
PKSI 2:15PM 18.12 -0.12 -0.68% 87,000 17.31 18.50 18.38 45 14.00 23.50 N/A 244.7M
APNT 2:17PM 20.25 +0.88 +4.52% 312,100 19.50 20.88 20.00 272 8.62 20.62 N/A 627.4M
INTM 2:14PM 19.00 +0.62 +3.40% 235,300 17.75 19.62 19.06 136 10.88 25.00 N/A 444.6M
SLGX 2:07PM 18.62 -2.88 -13.37% 367,600 16.50 21.75 21.50 45 8.94 22.00 N/A 334.0M
ASKJ 2:18PM 54.50 -4.12 -7.04% 385,300 52.75 63.75 60.75 318 56.00 77.81 N/A 1.327B
STMP 2:17PM 33.69 +1.25 +3.85% 437,100 32.50 36.00 34.62 45 12.88 45.81 N/A 1.171B
IIXL 2:07PM 26.44 -1.06 -3.86% 190,100 25.06 28.12 27.50 N/A 13.75 32.62 N/A 1.681B
SRCH 2:18PM 12.81 +1.31 +11.41% 894,000 11.88 13.50 12.06 45 6.44 16.75 N/A 223.2M
KLOC 2:13PM 6.81 +0.25 +3.81% 88,800 6.56 7.19 6.75 532,181 1.62 21.62 N/A 87.2M
MQST 2:17PM 19.25 -0.38 -1.91% 91,900 16.75 20.00 19.62 45 13.00 28.00 N/A 619.2M
NTVN 2:18PM 10.00 +0.55 +5.79% 147,900 9.25 10.12 9.38 N/A 7.50 10.69 N/A N/A
SALN 2:15PM 12.12 +0.62 +5.43% 345,500 11.12 13.12 11.44 N/A 9.00 15.12 N/A 130.1M
SLNE 2:18PM 12.56 +0.69 +5.79% 1,135,000 10.88 12.69 12.62 N/A 7.00 12.88 N/A N/A
PRSW 2:18PM 19.25 +2.12 +12.41% 408,100 17.38 19.50 17.50 N/A 12.75 18.75 N/A 355.1M
SILK 2:18PM 38.50 -0.19 -0.48% 40,600 38.00 39.44 39.19 136 15.62 52.38 N/A 577.4M
MRBA 2:14PM 44.00 +1.12 +2.62% 77,800 42.69 45.00 44.12 136 30.25 74.38 N/A 1.014B
NETP 2:17PM 23.25 +0.69 +3.05% 64,500 22.75 23.50 23.06 136 15.00 35.00 N/A 495.7M
ONES 2:08PM 9.75 -0.25 -2.50% 37,200 9.75 10.38 9.75 45 6.50 16.94 N/A 96.8M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX 2:11PM 10.12 +0.69 +7.28% 57,100 9.31 10.44 9.62 136 6.25 15.00 N/A 98.6M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA 1:52PM 12.12 -0.34 -2.76% 52,000 11.62 12.12 12.00 163,000 8.62 20.81 38.96 306.8M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST 2:03PM 24.75 -1.06 -4.12% 62,100 24.12 26.00 25.50 90 15.38 37.00 N/A 349.1M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY 2:15PM 15.62 +0.25 +1.63% 107,200 15.25 16.00 15.62 181 10.00 27.88 N/A 330.4M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR 2:03PM 16.38 +0.12 +0.77% 86,700 15.88 16.62 16.38 181 9.75 20.00 N/A 372.2M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN 2:18PM 47.94 +1.19 +2.54% 762,100 41.25 49.75 47.00 681 20.00 74.38 N/A 1.837B
PRFN 2:14PM 23.75 +2.38 +11.11% 25,900 20.75 23.75 21.38 N/A 15.25 23.38 25.45 347.4M
NXCD 1:56PM 36.62 +1.25 +3.53% 73,900 35.38 37.00 35.50 45 22.00 50.00 N/A 1.599B
CCRT 2:11PM 23.69 +1.44 +6.46% 102,900 22.75 24.69 23.00 N/A 12.12 22.62 16.60 N/A
ILIF 2:11PM 7.34 +0.16 +2.17% 14,100 7.25 7.44 7.25 90 5.25 15.00 N/A 98.7M
WITC 2:18PM 35.12 +2.88 +8.91% 3,215,400 32.50 37.25 33.00 45 9.00 38.00 N/A 2.482B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
DIR 2:13PM 27.88 -0.12 -0.45% 251,000 27.75 28.81 28.50 45 23.06 45.62 11.24 2.815B
LINE 2:09PM 13.69 -0.56 -3.95% 151,600 13.25 14.62 14.38 45 8.00 17.50 356.25 152.5M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR 2:18PM 13.88 +0.31 +2.30% 538,200 12.56 15.03 13.44 90 6.06 21.88 N/A 160.1M
APLN 2:17PM 19.75 +2.25 +12.86% 169,200 17.75 19.88 17.88 N/A 10.50 18.50 N/A 216.2M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP 2:18PM 28.31 -1.00 -3.41% 3,226,600 25.50 31.25 28.38 N/A 10.00 45.75 N/A 779.0M
CYBA 2:17PM 20.00 0.00 0.00% 190,900 18.50 20.25 20.00 143,863 3.25 53.00 N/A 325.4M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
LAUN 2:18PM 17.88 +1.12 +6.72% 79,300 17.03 18.25 17.03 45 11.69 36.69 N/A 226.0M
LQID 2:18PM 33.62 -2.94 -8.03% 1,583,600 32.58 39.00 38.75 45 34.50 48.00 N/A 605.8M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS 2:18PM 44.25 +0.50 +1.14% 549,300 43.12 46.50 45.69 363 36.00 85.00 N/A 4.499B
ALOY 2:10PM 11.50 -0.75 -6.12% 173,100 11.38 12.50 12.25 136 9.75 23.19 N/A 163.7M
FASH 2:17PM 9.00 0.00 0.00% 92,100 8.53 9.31 9.25 N/A 6.38 15.88 N/A 67.5M
BNBN 2:17PM 18.69 -0.56 -2.92% 1,190,800 18.50 19.50 19.25 45 14.25 26.62 N/A 2.616B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS 2:17PM 17.12 -0.94 -5.19% 1,048,100 15.81 18.69 18.31 318 17.94 28.12 N/A 518.4M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT 1:55PM 37.88 -0.12 -0.33% 60,700 36.00 39.38 37.88 168,136 10.75 50.00 190.00 838.8M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL 1:52PM 28.50 0.00 0.00% 900 28.50 28.50 28.50 90 18.25 32.25
|
